Garmin International 2010-05-08T09:15:26Z georgievsko karane 2010 White 605.2900000 2010-05-06T07:14:20Z 605.7700000 2010-05-06T07:14:36Z 605.7700000 2010-05-06T07:15:06Z 605.2900000 2010-05-06T07:15:18Z 605.7700000 2010-05-06T07:15:33Z 604.8100000 2010-05-06T07:15:38Z 605.7700000 2010-05-06T07:15:50Z 605.7700000 2010-05-06T07:16:28Z 605.2900000 2010-05-06T07:16:46Z 605.2900000 2010-05-06T07:17:03Z 605.2900000 2010-05-06T07:17:27Z 605.7700000 2010-05-06T07:17:50Z 605.2900000 2010-05-06T07:17:59Z 605.7700000 2010-05-06T07:18:16Z 605.2900000 2010-05-06T07:18:38Z 605.2900000 2010-05-06T07:19:03Z 605.2900000 2010-05-06T07:20:08Z 605.2900000 2010-05-06T07:20:43Z 605.2900000 2010-05-06T07:21:06Z 605.7700000 2010-05-06T07:21:24Z 605.7700000 2010-05-06T07:21:46Z 605.7700000 2010-05-06T07:21:50Z 605.7700000 2010-05-06T07:21:52Z 605.7700000 2010-05-06T07:21:58Z 605.2900000 2010-05-06T07:21:59Z 604.8100000 2010-05-06T07:22:03Z 604.8100000 2010-05-06T07:22:04Z 604.8100000 2010-05-06T07:22:06Z 603.8500000 2010-05-06T07:22:09Z 603.8500000 2010-05-06T07:22:10Z 604.3300000 2010-05-06T07:22:11Z 602.4000000 2010-05-06T07:22:18Z 600.9600000 2010-05-06T07:22:23Z 598.5600000 2010-05-06T07:22:30Z 598.5600000 2010-05-06T07:22:34Z 598.5600000 2010-05-06T07:22:35Z 598.0800000 2010-05-06T07:22:36Z 598.0800000 2010-05-06T07:22:37Z 597.6000000 2010-05-06T07:22:38Z 597.6000000 2010-05-06T07:22:45Z 598.0800000 2010-05-06T07:22:47Z 597.1200000 2010-05-06T07:22:51Z 597.1200000 2010-05-06T07:22:52Z 597.1200000 2010-05-06T07:23:03Z 597.1200000 2010-05-06T07:23:12Z 597.1200000 2010-05-06T07:23:19Z 597.1200000 2010-05-06T07:23:20Z 597.1200000 2010-05-06T07:23:21Z 596.1500000 2010-05-06T07:23:29Z 595.6700000 2010-05-06T07:23:36Z 595.1900000 2010-05-06T07:23:37Z 594.7100000 2010-05-06T07:23:46Z 593.7500000 2010-05-06T07:23:53Z 593.7500000 2010-05-06T07:24:01Z 592.7900000 2010-05-06T07:24:09Z 591.8300000 2010-05-06T07:24:17Z 591.8300000 2010-05-06T07:24:25Z 591.3500000 2010-05-06T07:24:31Z 591.3500000 2010-05-06T07:24:36Z 591.3500000 2010-05-06T07:24:37Z 591.3500000 2010-05-06T07:24:39Z 591.8300000 2010-05-06T07:24:40Z 591.8300000 2010-05-06T07:24:41Z 591.8300000 2010-05-06T07:24:42Z 591.8300000 2010-05-06T07:24:43Z 591.3500000 2010-05-06T07:24:44Z 591.8300000 2010-05-06T07:24:45Z 591.8300000 2010-05-06T07:24:54Z 592.7900000 2010-05-06T07:25:00Z 592.7900000 2010-05-06T07:25:07Z 593.7500000 2010-05-06T07:25:17Z 594.2300000 2010-05-06T07:25:27Z 594.2300000 2010-05-06T07:25:34Z 594.7100000 2010-05-06T07:25:43Z 595.6700000 2010-05-06T07:25:54Z 595.1900000 2010-05-06T07:25:58Z 595.1900000 2010-05-06T07:25:59Z 595.6700000 2010-05-06T07:26:00Z 595.6700000 2010-05-06T07:26:01Z 595.1900000 2010-05-06T07:26:02Z 595.1900000 2010-05-06T07:26:03Z 595.6700000 2010-05-06T07:26:04Z 595.6700000 2010-05-06T07:26:13Z 596.1500000 2010-05-06T07:26:22Z 596.6400000 2010-05-06T07:26:31Z 597.1200000 2010-05-06T07:26:43Z 597.6000000 2010-05-06T07:26:54Z 597.6000000 2010-05-06T07:27:03Z 597.6000000 2010-05-06T07:27:09Z 598.0800000 2010-05-06T07:27:18Z 597.6000000 2010-05-06T07:27:27Z 597.6000000 2010-05-06T07:27:36Z 598.0800000 2010-05-06T07:27:48Z 598.0800000 2010-05-06T07:27:55Z 597.6000000 2010-05-06T07:28:05Z 597.6000000 2010-05-06T07:28:15Z 597.1200000 2010-05-06T07:28:26Z 597.6000000 2010-05-06T07:28:36Z 598.0800000 2010-05-06T07:28:44Z 598.0800000 2010-05-06T07:28:54Z 599.0400000 2010-05-06T07:29:05Z 599.0400000 2010-05-06T07:29:15Z 599.0400000 2010-05-06T07:29:25Z 600.4800000 2010-05-06T07:29:37Z 601.4400000 2010-05-06T07:29:46Z 602.4000000 2010-05-06T07:29:54Z 602.8800000 2010-05-06T07:30:02Z 604.3300000 2010-05-06T07:30:12Z 604.8100000 2010-05-06T07:30:20Z 606.7300000 2010-05-06T07:30:30Z 606.7300000 2010-05-06T07:30:40Z 606.7300000 2010-05-06T07:30:50Z 606.7300000 2010-05-06T07:31:00Z 606.7300000 2010-05-06T07:31:09Z 607.2100000 2010-05-06T07:31:18Z 607.2100000 2010-05-06T07:31:29Z 607.2100000 2010-05-06T07:31:39Z 608.1700000 2010-05-06T07:31:50Z 608.1700000 2010-05-06T07:31:59Z 609.1300000 2010-05-06T07:32:08Z 610.0900000 2010-05-06T07:32:17Z 611.0600000 2010-05-06T07:32:26Z 611.5400000 2010-05-06T07:32:34Z 611.5400000 2010-05-06T07:32:39Z 611.5400000 2010-05-06T07:32:54Z 611.5400000 2010-05-06T07:33:09Z 612.0200000 2010-05-06T07:33:15Z 612.0200000 2010-05-06T07:33:20Z 611.0600000 2010-05-06T07:33:25Z 611.0600000 2010-05-06T07:34:04Z 610.5700000 2010-05-06T07:34:26Z 612.5000000 2010-05-06T07:35:00Z 612.0200000 2010-05-06T07:35:08Z 612.0200000 2010-05-06T07:35:16Z 612.5000000 2010-05-06T07:35:18Z 612.0200000 2010-05-06T07:35:23Z 612.0200000 2010-05-06T07:35:29Z 611.5400000 2010-05-06T07:35:34Z 611.5400000 2010-05-06T07:35:36Z 611.5400000 2010-05-06T07:35:37Z 612.0200000 2010-05-06T07:35:38Z 612.0200000 2010-05-06T07:35:39Z 612.0200000 2010-05-06T07:35:40Z 612.5000000 2010-05-06T07:35:41Z 612.0200000 2010-05-06T07:35:42Z 611.5400000 2010-05-06T07:35:43Z 612.0200000 2010-05-06T07:35:44Z 611.5400000 2010-05-06T07:35:45Z 611.0600000 2010-05-06T07:35:46Z 611.5400000 2010-05-06T07:35:50Z 612.0200000 2010-05-06T07:35:56Z 611.5400000 2010-05-06T07:36:02Z 610.5700000 2010-05-06T07:36:08Z 611.5400000 2010-05-06T07:36:16Z 610.5700000 2010-05-06T07:36:25Z 611.0600000 2010-05-06T07:36:32Z 611.0600000 2010-05-06T07:36:40Z 611.0600000 2010-05-06T07:36:47Z 610.0900000 2010-05-06T07:36:53Z 610.5700000 2010-05-06T07:36:59Z 610.5700000 2010-05-06T07:37:08Z 611.5400000 2010-05-06T07:37:18Z 610.5700000 2010-05-06T07:37:26Z 610.0900000 2010-05-06T07:37:34Z 611.0600000 2010-05-06T07:37:41Z 610.5700000 2010-05-06T07:37:50Z 610.5700000 2010-05-06T07:37:56Z 611.0600000 2010-05-06T07:38:03Z 610.5700000 2010-05-06T07:38:10Z 611.0600000 2010-05-06T07:38:17Z 610.5700000 2010-05-06T07:38:25Z 611.0600000 2010-05-06T07:38:34Z 611.0600000 2010-05-06T07:38:40Z 611.0600000 2010-05-06T07:38:50Z 610.5700000 2010-05-06T07:38:59Z 611.0600000 2010-05-06T07:39:07Z 610.5700000 2010-05-06T07:39:15Z 611.0600000 2010-05-06T07:39:22Z 611.5400000 2010-05-06T07:39:30Z 611.5400000 2010-05-06T07:39:38Z 611.0600000 2010-05-06T07:39:45Z 610.5700000 2010-05-06T07:39:51Z 610.5700000 2010-05-06T07:39:53Z 611.0600000 2010-05-06T07:39:56Z 610.5700000 2010-05-06T07:39:57Z 610.5700000 2010-05-06T07:39:59Z 610.0900000 2010-05-06T07:40:01Z 610.0900000 2010-05-06T07:40:07Z 611.0600000 2010-05-06T07:40:08Z 610.5700000 2010-05-06T07:40:09Z 610.5700000 2010-05-06T07:40:16Z 610.0900000 2010-05-06T07:40:18Z 610.5700000 2010-05-06T07:40:19Z 610.5700000 2010-05-06T07:40:20Z 610.0900000 2010-05-06T07:40:27Z 610.0900000 2010-05-06T07:40:34Z 610.5700000 2010-05-06T07:40:41Z 610.5700000 2010-05-06T07:40:49Z 610.5700000 2010-05-06T07:40:51Z 610.0900000 2010-05-06T07:40:57Z 610.5700000 2010-05-06T07:41:05Z 610.0900000 2010-05-06T07:41:13Z 609.6100000 2010-05-06T07:41:19Z 609.6100000 2010-05-06T07:41:27Z 610.5700000 2010-05-06T07:41:35Z 610.0900000 2010-05-06T07:41:44Z 610.5700000 2010-05-06T07:41:52Z 611.0600000 2010-05-06T07:42:00Z 611.0600000 2010-05-06T07:42:10Z 611.0600000 2010-05-06T07:42:17Z 610.5700000 2010-05-06T07:42:23Z 610.5700000 2010-05-06T07:42:29Z 610.0900000 2010-05-06T07:42:34Z 610.5700000 2010-05-06T07:42:35Z 610.0900000 2010-05-06T07:42:36Z 610.5700000 2010-05-06T07:42:38Z 610.5700000 2010-05-06T07:42:39Z 610.5700000 2010-05-06T07:42:40Z 611.0600000 2010-05-06T07:42:41Z 611.0600000 2010-05-06T07:42:42Z 611.0600000 2010-05-06T07:42:43Z 610.5700000 2010-05-06T07:42:45Z 611.0600000 2010-05-06T07:42:46Z 611.0600000 2010-05-06T07:42:47Z 611.0600000 2010-05-06T07:42:48Z 611.0600000 2010-05-06T07:42:49Z 611.0600000 2010-05-06T07:42:50Z 611.0600000 2010-05-06T07:42:51Z 611.0600000 2010-05-06T07:42:52Z 611.5400000 2010-05-06T07:42:53Z 611.5400000 2010-05-06T07:42:54Z 611.0600000 2010-05-06T07:43:02Z 609.6100000 2010-05-06T07:43:09Z 610.5700000 2010-05-06T07:43:16Z 610.5700000 2010-05-06T07:43:24Z 610.5700000 2010-05-06T07:43:27Z 610.5700000 2010-05-06T07:43:28Z 610.0900000 2010-05-06T07:43:34Z 610.0900000 2010-05-06T07:43:42Z 609.1300000 2010-05-06T07:43:51Z 609.1300000 2010-05-06T07:43:57Z 609.6100000 2010-05-06T07:44:03Z 610.0900000 2010-05-06T07:44:10Z 610.5700000 2010-05-06T07:44:15Z 609.6100000 2010-05-06T07:44:16Z 610.0900000 2010-05-06T07:44:23Z 609.6100000 2010-05-06T07:44:32Z 609.6100000 2010-05-06T07:44:41Z 609.6100000 2010-05-06T07:44:48Z 610.5700000 2010-05-06T07:44:56Z 610.0900000 2010-05-06T07:45:05Z 610.0900000 2010-05-06T07:45:13Z 609.6100000 2010-05-06T07:45:21Z 610.0900000 2010-05-06T07:45:27Z 610.0900000 2010-05-06T07:45:33Z 610.0900000 2010-05-06T07:45:42Z 609.6100000 2010-05-06T07:45:48Z 609.6100000 2010-05-06T07:45:55Z 609.6100000 2010-05-06T07:46:02Z 610.0900000 2010-05-06T07:46:09Z 609.6100000 2010-05-06T07:46:17Z 609.1300000 2010-05-06T07:46:19Z 608.6500000 2010-05-06T07:46:24Z 609.1300000 2010-05-06T07:46:31Z 608.6500000 2010-05-06T07:47:05Z 608.6500000 2010-05-06T07:47:25Z 608.6500000 2010-05-06T07:47:27Z 608.6500000 2010-05-06T07:47:31Z 608.1700000 2010-05-06T07:47:42Z 608.6500000 2010-05-06T07:47:53Z 608.6500000 2010-05-06T07:47:58Z 609.6100000 2010-05-06T07:48:05Z 609.6100000 2010-05-06T07:48:12Z 608.6500000 2010-05-06T07:48:20Z 608.1700000 2010-05-06T07:48:23Z 608.1700000 2010-05-06T07:48:32Z 607.6900000 2010-05-06T07:48:38Z 608.1700000 2010-05-06T07:48:47Z 607.6900000 2010-05-06T07:48:57Z 607.2100000 2010-05-06T07:49:04Z 607.6900000 2010-05-06T07:49:13Z 607.6900000 2010-05-06T07:49:19Z 607.6900000 2010-05-06T07:49:26Z 609.1300000 2010-05-06T07:49:34Z 609.1300000 2010-05-06T07:49:42Z 609.6100000 2010-05-06T07:49:49Z 609.1300000 2010-05-06T07:49:57Z 609.6100000 2010-05-06T07:50:05Z 609.1300000 2010-05-06T07:50:12Z 609.1300000 2010-05-06T07:50:20Z 609.6100000 2010-05-06T07:50:30Z 608.1700000 2010-05-06T07:50:40Z 608.1700000 2010-05-06T07:50:48Z 608.6500000 2010-05-06T07:50:55Z 609.1300000 2010-05-06T07:51:03Z 608.6500000 2010-05-06T07:51:10Z 609.6100000 2010-05-06T07:51:18Z 609.1300000 2010-05-06T07:51:22Z 609.1300000 2010-05-06T07:51:23Z 609.1300000 2010-05-06T07:51:31Z 609.1300000 2010-05-06T07:51:37Z 609.1300000 2010-05-06T07:51:38Z 609.6100000 2010-05-06T07:51:39Z 610.0900000 2010-05-06T07:51:47Z 609.6100000 2010-05-06T07:51:53Z 608.1700000 2010-05-06T07:51:58Z 608.6500000 2010-05-06T07:52:04Z 607.6900000 2010-05-06T07:52:11Z 607.6900000 2010-05-06T07:52:18Z 607.6900000 2010-05-06T07:52:28Z 609.6100000 2010-05-06T07:52:35Z 609.1300000 2010-05-06T07:52:42Z 609.6100000 2010-05-06T07:52:48Z 608.6500000 2010-05-06T07:52:56Z 608.6500000 2010-05-06T07:53:04Z 608.1700000 2010-05-06T07:53:13Z 608.6500000 2010-05-06T07:53:22Z 608.6500000 2010-05-06T07:53:30Z 608.1700000 2010-05-06T07:53:39Z 607.6900000 2010-05-06T07:53:48Z 607.6900000 2010-05-06T07:53:49Z 608.6500000 2010-05-06T07:53:59Z 607.6900000 2010-05-06T07:54:07Z 608.1700000 2010-05-06T07:54:17Z 608.1700000 2010-05-06T07:54:29Z 608.6500000 2010-05-06T07:54:37Z 608.1700000 2010-05-06T07:54:45Z 608.1700000 2010-05-06T07:54:54Z 607.6900000 2010-05-06T07:55:03Z 607.6900000 2010-05-06T07:55:10Z 607.2100000 2010-05-06T07:55:18Z 607.6900000 2010-05-06T07:55:27Z 606.7300000 2010-05-06T07:55:35Z 607.2100000 2010-05-06T07:55:59Z 606.7300000 2010-05-06T07:56:17Z 606.7300000 2010-05-06T07:56:57Z 606.7300000 2010-05-06T07:57:07Z 606.7300000 2010-05-06T07:57:16Z 606.2500000 2010-05-06T07:57:18Z 606.7300000 2010-05-06T07:57:23Z 607.2100000 2010-05-06T07:57:31Z 606.2500000 2010-05-06T07:57:55Z 607.2100000 2010-05-06T07:58:01Z 605.7700000 2010-05-06T07:58:08Z 605.2900000 2010-05-06T07:58:21Z 605.7700000 2010-05-06T07:59:14Z 606.7300000 2010-05-06T08:00:33Z 606.2500000 2010-05-06T08:00:38Z 606.7300000 2010-05-06T08:00:43Z 606.2500000 2010-05-06T08:00:52Z 606.2500000 2010-05-06T08:00:58Z 606.7300000 2010-05-06T08:01:04Z 606.2500000 2010-05-06T08:01:11Z 605.7700000 2010-05-06T08:01:18Z 606.7300000 2010-05-06T08:01:24Z 606.7300000 2010-05-06T08:01:57Z 606.7300000 2010-05-06T08:02:16Z 606.7300000 2010-05-06T08:02:41Z 605.7700000 2010-05-06T08:02:47Z 606.2500000 2010-05-06T08:02:57Z 605.7700000 2010-05-06T08:03:06Z 606.2500000 2010-05-06T08:03:19Z 606.2500000 2010-05-06T08:03:32Z 605.7700000 2010-05-06T08:03:33Z 606.2500000 2010-05-06T08:03:34Z 605.7700000 2010-05-06T08:03:35Z 605.7700000 2010-05-06T08:03:36Z 605.7700000 2010-05-06T08:03:37Z 606.2500000 2010-05-06T08:03:38Z 606.7300000 2010-05-06T08:03:39Z 607.2100000 2010-05-06T08:03:45Z 608.1700000 2010-05-06T08:03:52Z 610.0900000 2010-05-06T08:04:02Z 611.0600000 2010-05-06T08:04:11Z 611.5400000 2010-05-06T08:04:19Z 612.5000000 2010-05-06T08:04:27Z 614.4200000 2010-05-06T08:04:35Z 614.4200000 2010-05-06T08:04:43Z 614.9000000 2010-05-06T08:04:50Z 615.8600000 2010-05-06T08:04:57Z 617.3000000 2010-05-06T08:05:07Z 618.2600000 2010-05-06T08:05:15Z 619.2300000 2010-05-06T08:05:24Z 620.1900000 2010-05-06T08:05:33Z 621.1500000 2010-05-06T08:05:41Z 622.1100000 2010-05-06T08:05:49Z 623.0700000 2010-05-06T08:05:56Z 623.0700000 2010-05-06T08:06:05Z 624.9900000 2010-05-06T08:06:12Z 625.4700000 2010-05-06T08:06:20Z 625.9600000 2010-05-06T08:06:29Z 628.3600000 2010-05-06T08:06:37Z 627.8800000 2010-05-06T08:06:42Z 627.4000000 2010-05-06T08:06:53Z 627.8800000 2010-05-06T08:07:06Z 627.8800000 2010-05-06T08:07:20Z 627.8800000 2010-05-06T08:07:29Z 628.3600000 2010-05-06T08:07:30Z 628.3600000 2010-05-06T08:07:31Z 628.3600000 2010-05-06T08:07:32Z 628.3600000 2010-05-06T08:07:33Z 628.3600000 2010-05-06T08:07:34Z 628.8400000 2010-05-06T08:07:35Z 629.8000000 2010-05-06T08:07:44Z 631.2400000 2010-05-06T08:07:51Z 632.2000000 2010-05-06T08:08:03Z 634.1300000 2010-05-06T08:08:13Z 636.0500000 2010-05-06T08:08:20Z 636.5300000 2010-05-06T08:08:26Z 637.4900000 2010-05-06T08:08:35Z 637.4900000 2010-05-06T08:08:43Z 638.9300000 2010-05-06T08:08:52Z 638.9300000 2010-05-06T08:08:58Z 639.4100000 2010-05-06T08:09:21Z 639.4100000 2010-05-06T08:10:13Z 638.9300000 2010-05-06T08:10:51Z 639.4100000 2010-05-06T08:10:52Z 638.9300000 2010-05-06T08:10:53Z 639.8900000 2010-05-06T08:10:54Z 639.8900000 2010-05-06T08:10:55Z 639.4100000 2010-05-06T08:10:56Z 639.4100000 2010-05-06T08:11:01Z 640.3800000 2010-05-06T08:11:07Z 641.3400000 2010-05-06T08:11:15Z 643.2600000 2010-05-06T08:11:25Z 643.7400000 2010-05-06T08:11:32Z 644.2200000 2010-05-06T08:11:40Z 645.1800000 2010-05-06T08:11:51Z 646.1400000 2010-05-06T08:12:01Z 647.5900000 2010-05-06T08:12:08Z 647.5900000 2010-05-06T08:12:14Z 648.0700000 2010-05-06T08:12:19Z 649.9900000 2010-05-06T08:12:30Z 650.9500000 2010-05-06T08:12:37Z 651.9100000 2010-05-06T08:12:45Z 652.3900000 2010-05-06T08:12:54Z 653.8300000 2010-05-06T08:13:02Z 654.8000000 2010-05-06T08:13:10Z 655.7600000 2010-05-06T08:13:18Z 656.7200000 2010-05-06T08:13:27Z 656.2400000 2010-05-06T08:13:29Z 658.1600000 2010-05-06T08:13:38Z 659.1200000 2010-05-06T08:13:46Z 660.5600000 2010-05-06T08:13:54Z 661.0400000 2010-05-06T08:14:01Z 662.0100000 2010-05-06T08:14:08Z 662.4900000 2010-05-06T08:14:16Z 662.9700000 2010-05-06T08:14:24Z 664.4100000 2010-05-06T08:14:32Z 664.4100000 2010-05-06T08:14:35Z 664.8900000 2010-05-06T08:14:39Z 666.3300000 2010-05-06T08:14:46Z 666.8100000 2010-05-06T08:14:53Z 668.7300000 2010-05-06T08:15:01Z 668.7300000 2010-05-06T08:15:08Z 669.2200000 2010-05-06T08:15:15Z 669.7000000 2010-05-06T08:15:23Z 670.6600000 2010-05-06T08:15:30Z 671.1400000 2010-05-06T08:15:38Z 672.1000000 2010-05-06T08:15:45Z 673.5400000 2010-05-06T08:15:53Z 675.4600000 2010-05-06T08:16:01Z 675.9400000 2010-05-06T08:16:07Z 675.9400000 2010-05-06T08:16:13Z 676.9100000 2010-05-06T08:16:31Z 676.4200000 2010-05-06T08:16:51Z 676.9100000 2010-05-06T08:17:07Z 676.4200000 2010-05-06T08:17:40Z 676.9100000 2010-05-06T08:18:05Z 676.4200000 2010-05-06T08:18:10Z 676.9100000 2010-05-06T08:18:15Z 676.4200000 2010-05-06T08:18:21Z 677.3900000 2010-05-06T08:18:51Z 676.4200000 2010-05-06T08:19:01Z 676.4200000 2010-05-06T08:19:11Z 676.4200000 2010-05-06T08:19:17Z 676.9100000 2010-05-06T08:19:53Z 676.9100000 2010-05-06T08:19:56Z 677.8700000 2010-05-06T08:20:02Z 677.8700000 2010-05-06T08:20:08Z 680.2700000 2010-05-06T08:20:17Z 681.2300000 2010-05-06T08:20:24Z 683.1500000 2010-05-06T08:20:33Z 683.6300000 2010-05-06T08:20:36Z 685.0800000 2010-05-06T08:20:45Z 685.0800000 2010-05-06T08:20:46Z 686.0400000 2010-05-06T08:20:50Z 687.9600000 2010-05-06T08:21:00Z 688.4400000 2010-05-06T08:21:05Z 689.8800000 2010-05-06T08:21:14Z 690.8400000 2010-05-06T08:21:22Z 691.8100000 2010-05-06T08:21:31Z 692.7700000 2010-05-06T08:21:39Z 693.2500000 2010-05-06T08:21:47Z 693.7300000 2010-05-06T08:21:56Z 695.1700000 2010-05-06T08:22:03Z 694.6900000 2010-05-06T08:22:10Z 694.6900000 2010-05-06T08:22:12Z 694.6900000 2010-05-06T08:22:20Z 695.1700000 2010-05-06T08:22:28Z 695.6500000 2010-05-06T08:22:34Z 697.0900000 2010-05-06T08:22:43Z 698.0500000 2010-05-06T08:22:52Z 698.0500000 2010-05-06T08:22:58Z 697.5700000 2010-05-06T08:23:03Z 698.0500000 2010-05-06T08:23:08Z 697.0900000 2010-05-06T08:23:12Z 697.0900000 2010-05-06T08:23:17Z 698.0500000 2010-05-06T08:23:41Z 697.0900000 2010-05-06T08:23:43Z 698.0500000 2010-05-06T08:23:51Z 697.5700000 2010-05-06T08:24:22Z 698.0500000 2010-05-06T08:24:57Z 698.0500000 2010-05-06T08:25:04Z 697.5700000 2010-05-06T08:25:15Z 698.0500000 2010-05-06T08:25:26Z 697.0900000 2010-05-06T08:25:57Z 697.5700000 2010-05-06T08:26:13Z 698.0500000 2010-05-06T08:26:43Z 697.0900000 2010-05-06T08:27:14Z 697.0900000 2010-05-06T08:27:27Z 696.6100000 2010-05-06T08:27:35Z 698.0500000 2010-05-06T08:28:54Z 698.0500000 2010-05-06T08:29:05Z 697.5700000 2010-05-06T08:29:13Z 697.5700000 2010-05-06T08:29:28Z 697.0900000 2010-05-06T08:29:44Z 697.5700000 2010-05-06T08:30:12Z 697.5700000 2010-05-06T08:30:19Z 698.0500000 2010-05-06T08:30:52Z 698.0500000 2010-05-06T08:31:08Z 697.5700000 2010-05-06T08:31:15Z 698.0500000 2010-05-06T08:31:33Z 698.0500000 2010-05-06T08:31:42Z 698.0500000 2010-05-06T08:32:08Z 698.0500000 2010-05-06T08:32:47Z 697.5700000 2010-05-06T08:33:23Z 698.5300000 2010-05-06T08:33:56Z 697.5700000 2010-05-06T08:34:28Z 698.5300000 2010-05-06T08:34:37Z 698.5300000 2010-05-06T08:34:50Z 698.0500000 2010-05-06T08:35:02Z 698.0500000 2010-05-06T08:35:07Z 697.5700000 2010-05-06T08:35:16Z 698.0500000 2010-05-06T08:35:32Z 698.5300000 2010-05-06T08:35:38Z 698.5300000 2010-05-06T08:35:39Z 698.0500000 2010-05-06T08:35:44Z 697.5700000 2010-05-06T08:35:48Z 698.0500000 2010-05-06T08:35:53Z 697.0900000 2010-05-06T08:35:58Z 696.6100000 2010-05-06T08:35:59Z 696.6100000 2010-05-06T08:36:00Z 696.6100000 2010-05-06T08:36:01Z 696.6100000 2010-05-06T08:36:02Z 697.5700000 2010-05-06T08:36:03Z 696.6100000 2010-05-06T08:36:06Z 695.1700000 2010-05-06T08:36:07Z 696.6100000 2010-05-06T08:36:08Z 694.6900000 2010-05-06T08:36:14Z 694.6900000 2010-05-06T08:36:21Z 695.1700000 2010-05-06T08:36:28Z 694.6900000 2010-05-06T08:36:32Z 695.1700000 2010-05-06T08:36:37Z 695.6500000 2010-05-06T08:36:58Z 695.6500000 2010-05-06T08:36:59Z 696.1300000 2010-05-06T08:37:00Z 696.1300000 2010-05-06T08:37:01Z 695.1700000 2010-05-06T08:37:06Z 695.6500000 2010-05-06T08:37:25Z 695.1700000 2010-05-06T08:37:40Z 695.6500000 2010-05-06T08:38:14Z 696.1300000 2010-05-06T08:38:16Z 696.1300000 2010-05-06T08:38:17Z 695.6500000 2010-05-06T08:38:18Z 696.1300000 2010-05-06T08:38:19Z 696.6100000 2010-05-06T08:38:20Z 696.1300000 2010-05-06T08:38:21Z 697.0900000 2010-05-06T08:38:22Z 696.6100000 2010-05-06T08:38:23Z 697.5700000 2010-05-06T08:38:26Z 698.0500000 2010-05-06T08:38:27Z 697.5700000 2010-05-06T08:38:28Z 697.5700000 2010-05-06T08:38:31Z 698.0500000 2010-05-06T08:38:32Z 699.9800000 2010-05-06T08:38:40Z 699.9800000 2010-05-06T08:38:47Z 700.4600000 2010-05-06T08:38:53Z 700.9400000 2010-05-06T08:38:54Z 700.4600000 2010-05-06T08:38:55Z 701.4200000 2010-05-06T08:39:02Z 702.8600000 2010-05-06T08:39:09Z 703.3400000 2010-05-06T08:39:18Z 703.3400000 2010-05-06T08:39:22Z 703.8200000 2010-05-06T08:39:23Z 703.8200000 2010-05-06T08:39:24Z 703.8200000 2010-05-06T08:39:25Z 704.3000000 2010-05-06T08:39:26Z 703.8200000 2010-05-06T08:39:27Z 704.3000000 2010-05-06T08:39:28Z 704.3000000 2010-05-06T08:39:29Z 704.3000000 2010-05-06T08:39:30Z 705.2600000 2010-05-06T08:39:31Z 704.7800000 2010-05-06T08:39:32Z 705.2600000 2010-05-06T08:39:33Z 705.2600000 2010-05-06T08:39:34Z 705.2600000 2010-05-06T08:39:35Z 705.2600000 2010-05-06T08:39:36Z 705.2600000 2010-05-06T08:39:37Z 705.2600000 2010-05-06T08:39:38Z 705.7500000 2010-05-06T08:39:39Z 705.2600000 2010-05-06T08:39:46Z 706.2300000 2010-05-06T08:39:48Z 705.2600000 2010-05-06T08:39:49Z 705.2600000 2010-05-06T08:39:50Z 705.2600000 2010-05-06T08:39:51Z 704.7800000 2010-05-06T08:39:52Z 703.8200000 2010-05-06T08:39:57Z 703.8200000 2010-05-06T08:39:58Z 703.3400000 2010-05-06T08:39:59Z 703.3400000 2010-05-06T08:40:00Z 702.8600000 2010-05-06T08:40:01Z 703.3400000 2010-05-06T08:40:02Z 702.8600000 2010-05-06T08:40:07Z 702.8600000 2010-05-06T08:40:09Z 703.3400000 2010-05-06T08:40:10Z 702.8600000 2010-05-06T08:40:13Z 702.8600000 2010-05-06T08:40:14Z 702.3800000 2010-05-06T08:40:15Z 702.3800000 2010-05-06T08:40:16Z 701.9000000 2010-05-06T08:40:22Z 701.4200000 2010-05-06T08:40:49Z 701.9000000 2010-05-06T08:41:02Z 702.3800000 2010-05-06T08:41:09Z 701.9000000 2010-05-06T08:41:15Z 701.9000000 2010-05-06T08:41:21Z 701.9000000 2010-05-06T08:41:29Z 701.9000000 2010-05-06T08:41:34Z 701.9000000 2010-05-06T08:41:36Z 702.3800000 2010-05-06T08:41:42Z 702.8600000 2010-05-06T08:47:55Z 702.3800000 2010-05-06T08:48:03Z 702.8600000 2010-05-06T08:48:18Z 702.8600000 2010-05-06T08:48:22Z 701.9000000 2010-05-06T08:48:28Z 702.3800000 2010-05-06T08:48:48Z 701.9000000 2010-05-06T08:48:50Z 702.3800000 2010-05-06T08:48:51Z 702.3800000 2010-05-06T08:48:52Z 702.3800000 2010-05-06T08:48:57Z 701.9000000 2010-05-06T08:49:11Z 701.9000000 2010-05-06T08:49:19Z 702.3800000 2010-05-06T08:49:25Z 702.3800000 2010-05-06T08:49:33Z 702.3800000 2010-05-06T08:49:41Z 703.8200000 2010-05-06T08:49:48Z 703.8200000 2010-05-06T08:49:49Z 703.8200000 2010-05-06T08:49:50Z 704.3000000 2010-05-06T08:49:51Z 704.3000000 2010-05-06T08:49:52Z 704.3000000 2010-05-06T08:49:57Z 703.8200000 2010-05-06T08:50:03Z 704.3000000 2010-05-06T08:50:08Z 705.2600000 2010-05-06T08:50:15Z 706.7100000 2010-05-06T08:50:23Z 706.7100000 2010-05-06T08:50:26Z 707.6700000 2010-05-06T08:50:36Z 707.1900000 2010-05-06T08:50:43Z 707.6700000 2010-05-06T08:50:53Z 708.6300000 2010-05-06T08:51:00Z 710.5500000 2010-05-06T08:51:10Z 711.5100000 2010-05-06T08:51:18Z 712.4700000 2010-05-06T08:51:22Z 714.4000000 2010-05-06T08:51:31Z 716.3200000 2010-05-06T08:51:40Z 718.7200000 2010-05-06T08:51:50Z 720.1600000 2010-05-06T08:51:58Z 720.6500000 2010-05-06T08:52:03Z 722.5700000 2010-05-06T08:52:13Z 724.0100000 2010-05-06T08:52:19Z 724.0100000 2010-05-06T08:52:23Z 726.4100000 2010-05-06T08:52:33Z 727.8600000 2010-05-06T08:52:40Z 728.8200000 2010-05-06T08:52:47Z 729.7800000 2010-05-06T08:52:56Z 731.2200000 2010-05-06T08:53:04Z 731.7000000 2010-05-06T08:53:13Z 732.6600000 2010-05-06T08:53:18Z 734.1000000 2010-05-06T08:53:24Z 736.0300000 2010-05-06T08:53:35Z 736.9900000 2010-05-06T08:53:44Z 737.4700000 2010-05-06T08:53:55Z 737.9500000 2010-05-06T08:54:03Z 738.9100000 2010-05-06T08:54:12Z 738.9100000 2010-05-06T08:54:17Z 739.3900000 2010-05-06T08:54:23Z 739.8700000 2010-05-06T08:54:31Z 740.8300000 2010-05-06T08:54:39Z 741.7900000 2010-05-06T08:54:47Z 743.2400000 2010-05-06T08:54:57Z 744.6800000 2010-05-06T08:55:06Z 745.1600000 2010-05-06T08:55:15Z 746.6000000 2010-05-06T08:55:23Z 747.5600000 2010-05-06T08:55:32Z 749.0000000 2010-05-06T08:55:40Z 750.9300000 2010-05-06T08:55:50Z 751.8900000 2010-05-06T08:55:58Z 752.3700000 2010-05-06T08:56:00Z 753.8100000 2010-05-06T08:56:10Z 756.2100000 2010-05-06T08:56:17Z 757.6600000 2010-05-06T08:56:24Z 757.6600000 2010-05-06T08:56:31Z 759.1000000 2010-05-06T08:56:43Z 761.0200000 2010-05-06T08:56:53Z 761.0200000 2010-05-06T08:56:55Z 760.5400000 2010-05-06T08:57:02Z 762.4600000 2010-05-06T08:57:12Z 762.4600000 2010-05-06T08:57:14Z 763.4200000 2010-05-06T08:57:21Z 764.3900000 2010-05-06T08:57:31Z 766.3100000 2010-05-06T08:57:41Z 766.3100000 2010-05-06T08:57:48Z 766.3100000 2010-05-06T08:57:51Z 766.7900000 2010-05-06T08:57:58Z 767.2700000 2010-05-06T08:58:03Z 768.2300000 2010-05-06T08:58:09Z 767.7500000 2010-05-06T08:58:10Z 769.1900000 2010-05-06T08:58:17Z 770.1500000 2010-05-06T08:58:23Z 771.1100000 2010-05-06T08:58:31Z 771.1100000 2010-05-06T08:58:32Z 771.1100000 2010-05-06T08:58:37Z 771.6000000 2010-05-06T08:58:44Z 773.0400000 2010-05-06T08:58:53Z 774.0000000 2010-05-06T08:59:00Z 775.4400000 2010-05-06T08:59:09Z 777.3600000 2010-05-06T08:59:17Z 777.3600000 2010-05-06T08:59:26Z 778.8100000 2010-05-06T08:59:32Z 779.2900000 2010-05-06T08:59:39Z 780.7300000 2010-05-06T08:59:48Z 781.2100000 2010-05-06T08:59:52Z 782.1700000 2010-05-06T08:59:59Z 783.1300000 2010-05-06T09:00:06Z 784.5700000 2010-05-06T09:00:15Z 785.5300000 2010-05-06T09:00:19Z 785.5300000 2010-05-06T09:00:26Z 787.4600000 2010-05-06T09:00:32Z 787.9400000 2010-05-06T09:00:41Z 789.3800000 2010-05-06T09:00:49Z 789.3800000 2010-05-06T09:00:54Z 790.8200000 2010-05-06T09:01:04Z 792.2600000 2010-05-06T09:01:11Z 793.2200000 2010-05-06T09:01:18Z 795.1500000 2010-05-06T09:01:26Z 795.6300000 2010-05-06T09:01:33Z 797.0700000 2010-05-06T09:01:42Z 797.0700000 2010-05-06T09:01:46Z 798.0300000 2010-05-06T09:01:51Z 798.9900000 2010-05-06T09:01:59Z 799.9500000 2010-05-06T09:02:03Z 801.4000000 2010-05-06T09:02:11Z 801.8800000 2010-05-06T09:02:16Z 802.3600000 2010-05-06T09:02:19Z 803.3200000 2010-05-06T09:02:25Z 804.2800000 2010-05-06T09:02:33Z 804.7600000 2010-05-06T09:02:39Z 806.6800000 2010-05-06T09:02:47Z 807.1600000 2010-05-06T09:02:53Z 808.1300000 2010-05-06T09:03:00Z 809.5700000 2010-05-06T09:03:04Z 810.5300000 2010-05-06T09:03:10Z 810.5300000 2010-05-06T09:03:13Z 811.9700000 2010-05-06T09:03:18Z 813.4100000 2010-05-06T09:03:26Z 813.4100000 2010-05-06T09:03:30Z 814.8500000 2010-05-06T09:03:38Z 815.8200000 2010-05-06T09:03:45Z 815.8200000 2010-05-06T09:03:46Z 817.7400000 2010-05-06T09:03:56Z 817.7400000 2010-05-06T09:03:57Z 818.2200000 2010-05-06T09:04:03Z 819.1800000 2010-05-06T09:04:07Z 819.6600000 2010-05-06T09:04:12Z 820.6200000 2010-05-06T09:04:14Z 821.1000000 2010-05-06T09:04:19Z 822.5500000 2010-05-06T09:04:29Z 822.5500000 2010-05-06T09:04:30Z 823.0300000 2010-05-06T09:04:34Z 824.4700000 2010-05-06T09:04:43Z 824.9500000 2010-05-06T09:04:48Z 824.9500000 2010-05-06T09:04:54Z 825.4300000 2010-05-06T09:05:01Z 825.9100000 2010-05-06T09:05:02Z 825.9100000 2010-05-06T09:05:04Z 827.3500000 2010-05-06T09:05:09Z 829.2700000 2010-05-06T09:05:17Z 831.6800000 2010-05-06T09:05:24Z 832.1600000 2010-05-06T09:05:32Z 832.6400000 2010-05-06T09:05:39Z 834.0800000 2010-05-06T09:05:42Z 834.5600000 2010-05-06T09:05:45Z 836.4800000 2010-05-06T09:05:55Z 836.9600000 2010-05-06T09:05:59Z 837.9300000 2010-05-06T09:06:05Z 838.4100000 2010-05-06T09:06:07Z 838.4100000 2010-05-06T09:06:13Z 838.4100000 2010-05-06T09:06:16Z 839.8500000 2010-05-06T09:06:24Z 841.2900000 2010-05-06T09:06:32Z 841.2900000 2010-05-06T09:06:39Z 842.7300000 2010-05-06T09:06:47Z 842.7300000 2010-05-06T09:06:49Z 843.6900000 2010-05-06T09:06:57Z 844.1800000 2010-05-06T09:07:04Z 844.6600000 2010-05-06T09:07:10Z 846.1000000 2010-05-06T09:07:17Z 846.5800000 2010-05-06T09:07:24Z 848.0200000 2010-05-06T09:07:30Z 848.5000000 2010-05-06T09:07:38Z 848.9800000 2010-05-06T09:07:40Z 849.4600000 2010-05-06T09:07:48Z 850.9000000 2010-05-06T09:07:54Z 852.3500000 2010-05-06T09:08:02Z 852.8300000 2010-05-06T09:08:09Z 853.3100000 2010-05-06T09:08:10Z 853.3100000 2010-05-06T09:08:14Z 853.7900000 2010-05-06T09:08:18Z 856.1900000 2010-05-06T09:08:27Z 855.7100000 2010-05-06T09:08:29Z 855.2300000 2010-05-06T09:08:33Z 855.2300000 2010-05-06T09:08:35Z 855.2300000 2010-05-06T09:08:36Z 855.7100000 2010-05-06T09:08:37Z 855.2300000 2010-05-06T09:08:38Z 854.2700000 2010-05-06T09:08:39Z 855.2300000 2010-05-06T09:08:40Z 855.2300000 2010-05-06T09:08:41Z 855.7100000 2010-05-06T09:08:42Z 855.7100000 2010-05-06T09:08:43Z 856.1900000 2010-05-06T09:08:44Z 855.2300000 2010-05-06T09:08:45Z 855.7100000 2010-05-06T09:08:46Z 856.6700000 2010-05-06T09:08:51Z 857.1500000 2010-05-06T09:08:57Z 859.0800000 2010-05-06T09:09:04Z 859.0800000 2010-05-06T09:09:06Z 859.0800000 2010-05-06T09:09:09Z 861.0000000 2010-05-06T09:09:16Z 861.0000000 2010-05-06T09:09:21Z 861.0000000 2010-05-06T09:09:22Z 860.5200000 2010-05-06T09:09:23Z 860.0400000 2010-05-06T09:09:24Z 861.0000000 2010-05-06T09:09:25Z 861.0000000 2010-05-06T09:09:26Z 861.4800000 2010-05-06T09:09:32Z 863.4000000 2010-05-06T09:09:38Z 863.4000000 2010-05-06T09:09:40Z 863.8800000 2010-05-06T09:09:41Z 864.8400000 2010-05-06T09:09:49Z 865.8000000 2010-05-06T09:09:56Z 866.2900000 2010-05-06T09:10:02Z 868.2100000 2010-05-06T09:10:10Z 868.6900000 2010-05-06T09:10:11Z 868.6900000 2010-05-06T09:10:12Z 868.2100000 2010-05-06T09:10:13Z 868.6900000 2010-05-06T09:10:14Z 869.1700000 2010-05-06T09:10:15Z 868.6900000 2010-05-06T09:10:16Z 869.6500000 2010-05-06T09:10:19Z 869.6500000 2010-05-06T09:10:20Z 870.6100000 2010-05-06T09:10:27Z 870.6100000 2010-05-06T09:10:28Z 870.1300000 2010-05-06T09:10:29Z 870.6100000 2010-05-06T09:10:30Z 871.0900000 2010-05-06T09:10:36Z 871.5700000 2010-05-06T09:10:42Z 871.5700000 2010-05-06T09:10:47Z 873.0100000 2010-05-06T09:10:49Z 873.9800000 2010-05-06T09:10:50Z 873.5000000 2010-05-06T09:10:51Z 873.0100000 2010-05-06T09:10:52Z 873.0100000 2010-05-06T09:10:53Z 873.5000000 2010-05-06T09:10:54Z 873.9800000 2010-05-06T09:10:55Z 874.4600000 2010-05-06T09:11:01Z 874.4600000 2010-05-06T09:11:07Z 876.3800000 2010-05-06T09:11:13Z 876.8600000 2010-05-06T09:11:17Z 876.8600000 2010-05-06T09:11:18Z 876.3800000 2010-05-06T09:11:19Z 875.9000000 2010-05-06T09:11:20Z 876.3800000 2010-05-06T09:11:21Z 876.3800000 2010-05-06T09:11:22Z 876.3800000 2010-05-06T09:11:23Z 875.9000000 2010-05-06T09:11:29Z 876.3800000 2010-05-06T09:11:35Z 877.3400000 2010-05-06T09:11:41Z 877.8200000 2010-05-06T09:11:47Z 878.7800000 2010-05-06T09:11:54Z 879.7400000 2010-05-06T09:11:56Z 879.7400000 2010-05-06T09:11:57Z 880.2200000 2010-05-06T09:12:01Z 880.2200000 2010-05-06T09:12:02Z 880.2200000 2010-05-06T09:12:03Z 881.1900000 2010-05-06T09:12:09Z 882.1500000 2010-05-06T09:12:15Z 883.1100000 2010-05-06T09:12:21Z 883.1100000 2010-05-06T09:12:29Z 884.0700000 2010-05-06T09:12:36Z 885.0300000 2010-05-06T09:12:42Z 885.5100000 2010-05-06T09:12:47Z 886.9500000 2010-05-06T09:12:54Z 887.9100000 2010-05-06T09:12:59Z 887.9100000 2010-05-06T09:13:02Z 889.3600000 2010-05-06T09:13:03Z 889.3600000 2010-05-06T09:13:04Z 889.8400000 2010-05-06T09:13:05Z 889.8400000 2010-05-06T09:13:06Z 889.3600000 2010-05-06T09:13:07Z 890.3200000 2010-05-06T09:13:08Z 890.3200000 2010-05-06T09:13:09Z 890.8000000 2010-05-06T09:13:10Z 891.2800000 2010-05-06T09:13:14Z 892.2400000 2010-05-06T09:13:20Z 893.2000000 2010-05-06T09:13:27Z 895.6100000 2010-05-06T09:13:35Z 895.6100000 2010-05-06T09:13:41Z 897.0500000 2010-05-06T09:13:43Z 896.0900000 2010-05-06T09:13:44Z 896.5700000 2010-05-06T09:13:45Z 897.0500000 2010-05-06T09:13:46Z 897.0500000 2010-05-06T09:13:47Z 897.5300000 2010-05-06T09:13:48Z 898.0100000 2010-05-06T09:13:49Z 897.5300000 2010-05-06T09:13:50Z 898.4900000 2010-05-06T09:13:51Z 898.4900000 2010-05-06T09:13:52Z 898.9700000 2010-05-06T09:13:53Z 898.9700000 2010-05-06T09:13:54Z 899.4500000 2010-05-06T09:13:55Z 899.9300000 2010-05-06T09:13:56Z 902.8200000 2010-05-06T09:14:03Z 903.7800000 2010-05-06T09:14:08Z 904.2600000 2010-05-06T09:14:13Z 904.7400000 2010-05-06T09:14:18Z 906.1800000 2010-05-06T09:14:24Z 907.1400000 2010-05-06T09:14:29Z 908.1000000 2010-05-06T09:14:30Z 908.5800000 2010-05-06T09:14:31Z 908.5800000 2010-05-06T09:14:32Z 910.0300000 2010-05-06T09:14:36Z 909.5400000 2010-05-06T09:14:40Z 910.0300000 2010-05-06T09:15:25Z 910.0300000 2010-05-06T09:15:31Z 910.0300000 2010-05-06T09:16:44Z 911.4700000 2010-05-06T09:16:49Z 911.4700000 2010-05-06T09:16:50Z 912.4300000 2010-05-06T09:16:57Z 913.8700000 2010-05-06T09:17:02Z 913.3900000 2010-05-06T09:17:03Z 913.8700000 2010-05-06T09:17:04Z 914.3500000 2010-05-06T09:17:07Z 914.3500000 2010-05-06T09:17:08Z 915.3100000 2010-05-06T09:17:09Z 915.7900000 2010-05-06T09:17:15Z 918.2000000 2010-05-06T09:17:21Z 918.6800000 2010-05-06T09:17:23Z 919.1600000 2010-05-06T09:17:24Z 919.1600000 2010-05-06T09:17:25Z 920.1200000 2010-05-06T09:17:29Z 921.5600000 2010-05-06T09:17:35Z 923.0000000 2010-05-06T09:17:40Z 923.0000000 2010-05-06T09:17:44Z 924.4500000 2010-05-06T09:17:50Z 925.4100000 2010-05-06T09:17:54Z 925.4100000 2010-05-06T09:17:57Z 925.8900000 2010-05-06T09:18:04Z 927.3300000 2010-05-06T09:18:08Z 928.2900000 2010-05-06T09:18:13Z 929.7300000 2010-05-06T09:18:16Z 929.7300000 2010-05-06T09:18:17Z 931.1700000 2010-05-06T09:18:22Z 932.6200000 2010-05-06T09:18:26Z 933.1000000 2010-05-06T09:18:27Z 933.1000000 2010-05-06T09:18:28Z 933.1000000 2010-05-06T09:18:29Z 934.0600000 2010-05-06T09:18:35Z 934.5400000 2010-05-06T09:18:41Z 935.5000000 2010-05-06T09:18:44Z 936.4600000 2010-05-06T09:18:50Z 937.4200000 2010-05-06T09:18:56Z 937.4200000 2010-05-06T09:18:57Z 938.3800000 2010-05-06T09:18:58Z 937.9000000 2010-05-06T09:18:59Z 937.9000000 2010-05-06T09:19:04Z 937.9000000 2010-05-06T09:19:11Z 937.9000000 2010-05-06T09:19:20Z 937.4200000 2010-05-06T09:19:35Z 934.0600000 2010-05-06T09:22:20Z 938.3800000 2010-05-06T09:22:21Z 942.2300000 2010-05-06T09:22:31Z 938.3800000 2010-05-06T09:22:32Z 936.9400000 2010-05-06T09:22:35Z 940.7900000 2010-05-06T09:22:36Z 939.3500000 2010-05-06T09:22:37Z 938.8600000 2010-05-06T09:22:39Z 933.1000000 2010-05-06T09:23:15Z 938.8600000 2010-05-06T09:23:16Z 938.3800000 2010-05-06T09:24:08Z 938.8600000 2010-05-06T09:59:25Z 938.8600000 2010-05-06T10:00:37Z 939.8300000 2010-05-06T10:01:10Z 939.8300000 2010-05-06T10:01:28Z 939.8300000 2010-05-06T10:01:37Z 939.8300000 2010-05-06T10:02:32Z 940.7900000 2010-05-06T10:02:42Z 939.3500000 2010-05-06T10:02:48Z 940.3100000 2010-05-06T10:03:03Z 940.7900000 2010-05-06T10:04:20Z 941.2700000 2010-05-06T10:05:01Z 942.2300000 2010-05-06T10:05:07Z 944.1500000 2010-05-06T10:05:14Z 944.6300000 2010-05-06T10:05:20Z 945.5900000 2010-05-06T10:05:27Z 946.5600000 2010-05-06T10:05:34Z 948.0000000 2010-05-06T10:05:43Z 948.9600000 2010-05-06T10:05:55Z 949.9200000 2010-05-06T10:06:22Z 951.8400000 2010-05-06T10:06:26Z 951.8400000 2010-05-06T10:06:34Z 952.8000000 2010-05-06T10:06:40Z 953.2800000 2010-05-06T10:06:47Z 954.7300000 2010-05-06T10:06:54Z 954.7300000 2010-05-06T10:06:58Z 955.2100000 2010-05-06T10:07:05Z 956.1700000 2010-05-06T10:07:12Z 957.1300000 2010-05-06T10:07:18Z 957.1300000 2010-05-06T10:07:23Z 957.1300000 2010-05-06T10:07:26Z 958.5700000 2010-05-06T10:07:32Z 959.5300000 2010-05-06T10:07:37Z 960.9800000 2010-05-06T10:07:40Z 962.4200000 2010-05-06T10:07:48Z 963.3800000 2010-05-06T10:07:53Z 964.3400000 2010-05-06T10:07:56Z 965.3000000 2010-05-06T10:08:02Z 966.2600000 2010-05-06T10:08:07Z 966.7400000 2010-05-06T10:08:14Z 967.7000000 2010-05-06T10:08:15Z 967.2200000 2010-05-06T10:08:21Z 967.2200000 2010-05-06T10:08:26Z 967.7000000 2010-05-06T10:08:28Z 968.6700000 2010-05-06T10:08:31Z 969.1500000 2010-05-06T10:08:35Z 969.6300000 2010-05-06T10:08:37Z 970.1100000 2010-05-06T10:08:39Z 970.5900000 2010-05-06T10:08:45Z 971.5500000 2010-05-06T10:08:51Z 972.5100000 2010-05-06T10:08:58Z 973.4700000 2010-05-06T10:09:03Z 973.9500000 2010-05-06T10:09:07Z 974.4300000 2010-05-06T10:09:13Z 974.4300000 2010-05-06T10:09:17Z 975.3900000 2010-05-06T10:09:26Z 975.8800000 2010-05-06T10:09:29Z 977.8000000 2010-05-06T10:09:33Z 977.3200000 2010-05-06T10:09:35Z 979.2400000 2010-05-06T10:09:40Z 980.6800000 2010-05-06T10:09:48Z 981.1600000 2010-05-06T10:09:50Z 982.6000000 2010-05-06T10:09:57Z 984.0500000 2010-05-06T10:10:05Z 984.5300000 2010-05-06T10:10:12Z 985.9700000 2010-05-06T10:10:20Z 987.8900000 2010-05-06T10:10:28Z 987.8900000 2010-05-06T10:10:29Z 988.3700000 2010-05-06T10:10:31Z 988.8500000 2010-05-06T10:10:33Z 989.8100000 2010-05-06T10:10:42Z 990.3000000 2010-05-06T10:10:47Z 991.7400000 2010-05-06T10:10:52Z 992.7000000 2010-05-06T10:10:59Z 994.1400000 2010-05-06T10:11:04Z 994.6200000 2010-05-06T10:11:09Z 995.1000000 2010-05-06T10:11:11Z 996.5400000 2010-05-06T10:11:17Z 996.5400000 2010-05-06T10:11:26Z 997.0200000 2010-05-06T10:11:31Z 997.9900000 2010-05-06T10:11:35Z 997.9900000 2010-05-06T10:11:38Z 997.9900000 2010-05-06T10:11:42Z 1000.3900000 2010-05-06T10:11:48Z 1001.3500000 2010-05-06T10:11:53Z 1003.7500000 2010-05-06T10:12:00Z 1006.6400000 2010-05-06T10:12:08Z 1007.6000000 2010-05-06T10:12:13Z 1008.5600000 2010-05-06T10:12:19Z 1009.0400000 2010-05-06T10:12:27Z 1009.5200000 2010-05-06T10:12:29Z 1009.5200000 2010-05-06T10:12:34Z 1008.5600000 2010-05-06T10:12:41Z 1008.5600000 2010-05-06T10:12:46Z 1009.0400000 2010-05-06T10:12:47Z 1008.5600000 2010-05-06T10:12:53Z 1010.4800000 2010-05-06T10:13:01Z 1011.4400000 2010-05-06T10:13:07Z 1012.4100000 2010-05-06T10:13:13Z 1012.8900000 2010-05-06T10:13:19Z 1014.8100000 2010-05-06T10:13:24Z 1014.3300000 2010-05-06T10:13:27Z 1015.7700000 2010-05-06T10:13:30Z 1015.7700000 2010-05-06T10:13:37Z 1017.2100000 2010-05-06T10:13:43Z 1017.2100000 2010-05-06T10:13:49Z 1017.6900000 2010-05-06T10:13:55Z 1017.6900000 2010-05-06T10:14:01Z 1018.1700000 2010-05-06T10:14:03Z 1018.6500000 2010-05-06T10:14:10Z 1019.1300000 2010-05-06T10:14:23Z 1019.1300000 2010-05-06T10:14:44Z 1020.1000000 2010-05-06T10:14:51Z 1022.0200000 2010-05-06T10:14:59Z 1023.9400000 2010-05-06T10:15:06Z 1023.9400000 2010-05-06T10:15:07Z 1024.9000000 2010-05-06T10:15:12Z 1025.8600000 2010-05-06T10:15:20Z 1025.8600000 2010-05-06T10:15:21Z 1025.8600000 2010-05-06T10:15:26Z 1025.8600000 2010-05-06T10:15:32Z 1027.3100000 2010-05-06T10:15:35Z 1027.7900000 2010-05-06T10:15:41Z 1028.7500000 2010-05-06T10:15:48Z 1029.2300000 2010-05-06T10:15:55Z 1029.7100000 2010-05-06T10:16:02Z 1030.1900000 2010-05-06T10:16:11Z 1031.1500000 2010-05-06T10:16:15Z 1031.6300000 2010-05-06T10:16:18Z 1032.5900000 2010-05-06T10:16:26Z 1033.5500000 2010-05-06T10:16:29Z 1035.0000000 2010-05-06T10:16:37Z 1036.4400000 2010-05-06T10:16:44Z 1037.4000000 2010-05-06T10:16:51Z 1036.9200000 2010-05-06T10:17:00Z 1037.4000000 2010-05-06T10:17:07Z 1037.8800000 2010-05-06T10:17:18Z 1038.8400000 2010-05-06T10:17:23Z 1039.3200000 2010-05-06T10:17:35Z 1040.7600000 2010-05-06T10:17:37Z 1041.2500000 2010-05-06T10:17:41Z 1042.6900000 2010-05-06T10:17:51Z 1043.1700000 2010-05-06T10:17:58Z 1043.6500000 2010-05-06T10:18:04Z 1043.6500000 2010-05-06T10:18:11Z 1045.0900000 2010-05-06T10:18:19Z 1046.5300000 2010-05-06T10:18:27Z 1047.9700000 2010-05-06T10:18:35Z 1048.9400000 2010-05-06T10:18:42Z 1049.4200000 2010-05-06T10:18:45Z 1049.9000000 2010-05-06T10:18:53Z 1050.8600000 2010-05-06T10:19:00Z 1050.8600000 2010-05-06T10:19:08Z 1051.3400000 2010-05-06T10:19:39Z 1051.3400000 2010-05-06T10:19:49Z 1051.3400000 2010-05-06T10:20:49Z 1051.8200000 2010-05-06T10:21:21Z 1051.3400000 2010-05-06T10:21:28Z 1051.8200000 2010-05-06T10:21:38Z 1052.7800000 2010-05-06T10:21:46Z 1052.7800000 2010-05-06T10:21:53Z 1052.3000000 2010-05-06T10:22:19Z 1052.7800000 2010-05-06T10:22:38Z 1053.2600000 2010-05-06T10:22:47Z 1053.2600000 2010-05-06T10:22:48Z 1054.2200000 2010-05-06T10:22:54Z 1053.7400000 2010-05-06T10:23:03Z 1054.7000000 2010-05-06T10:23:12Z 1054.7000000 2010-05-06T10:23:19Z 1054.7000000 2010-05-06T10:23:28Z 1055.1800000 2010-05-06T10:23:35Z 1055.1800000 2010-05-06T10:23:42Z 1055.6700000 2010-05-06T10:23:46Z 1055.6700000 2010-05-06T10:23:55Z 1056.1500000 2010-05-06T10:24:04Z 1057.1100000 2010-05-06T10:24:13Z 1057.5900000 2010-05-06T10:24:22Z 1057.1100000 2010-05-06T10:24:27Z 1058.5500000 2010-05-06T10:24:37Z 1059.0300000 2010-05-06T10:24:45Z 1059.9900000 2010-05-06T10:24:58Z 1059.5100000 2010-05-06T10:25:00Z 1061.4300000 2010-05-06T10:25:09Z 1060.9500000 2010-05-06T10:25:18Z 1061.4300000 2010-05-06T10:25:25Z 1061.4300000 2010-05-06T10:25:31Z 1061.4300000 2010-05-06T10:25:37Z 1060.9500000 2010-05-06T10:25:42Z 1059.9900000 2010-05-06T10:25:47Z 1061.4300000 2010-05-06T10:25:54Z 1062.8700000 2010-05-06T10:26:02Z 1063.8400000 2010-05-06T10:26:04Z 1064.3200000 2010-05-06T10:26:08Z 1064.8000000 2010-05-06T10:26:12Z 1066.2400000 2010-05-06T10:26:20Z 1066.7200000 2010-05-06T10:26:27Z 1065.2800000 2010-05-06T10:26:33Z 1064.8000000 2010-05-06T10:26:36Z 1064.3200000 2010-05-06T10:26:37Z 1064.8000000 2010-05-06T10:26:38Z 1062.8700000 2010-05-06T10:26:44Z 1062.8700000 2010-05-06T10:26:51Z 1061.9100000 2010-05-06T10:26:55Z 1061.9100000 2010-05-06T10:27:01Z 1062.3900000 2010-05-06T10:27:08Z 1062.3900000 2010-05-06T10:27:47Z 1062.3900000 2010-05-06T10:28:34Z 1063.3600000 2010-05-06T10:28:40Z 1063.3600000 2010-05-06T10:29:48Z 1063.3600000 2010-05-06T10:30:07Z 1063.3600000 2010-05-06T10:30:20Z 1063.8400000 2010-05-06T10:30:27Z 1063.8400000 2010-05-06T10:30:55Z 1064.3200000 2010-05-06T10:31:06Z 1064.8000000 2010-05-06T10:31:10Z 1063.3600000 2010-05-06T10:31:18Z 1062.3900000 2010-05-06T10:31:24Z 1061.4300000 2010-05-06T10:31:28Z 1061.4300000 2010-05-06T10:31:32Z 1059.9900000 2010-05-06T10:31:38Z 1059.5100000 2010-05-06T10:31:39Z 1059.0300000 2010-05-06T10:31:40Z 1059.0300000 2010-05-06T10:31:44Z 1058.0700000 2010-05-06T10:31:50Z 1054.7000000 2010-05-06T10:31:54Z 1054.7000000 2010-05-06T10:31:55Z 1054.2200000 2010-05-06T10:31:56Z 1054.2200000 2010-05-06T10:31:57Z 1053.2600000 2010-05-06T10:31:58Z 1052.3000000 2010-05-06T10:31:59Z 1052.3000000 2010-05-06T10:32:00Z 1051.8200000 2010-05-06T10:32:04Z 1050.3800000 2010-05-06T10:32:31Z 1050.3800000 2010-05-06T10:32:35Z 1049.4200000 2010-05-06T10:32:38Z 1049.4200000 2010-05-06T10:32:44Z 1049.9000000 2010-05-06T10:33:02Z 1046.0500000 2010-05-06T10:38:36Z 1049.4200000 2010-05-06T10:42:13Z 1049.9000000 2010-05-06T10:44:07Z 1050.3800000 2010-05-06T10:44:21Z 1050.8600000 2010-05-06T10:44:40Z 1050.8600000 2010-05-06T10:44:58Z 1050.8600000 2010-05-06T10:46:01Z 1051.3400000 2010-05-06T10:46:22Z 1051.3400000 2010-05-06T10:46:56Z 1051.3400000 2010-05-06T10:47:24Z 1050.8600000 2010-05-06T10:47:38Z 1051.3400000 2010-05-06T10:48:54Z 1050.8600000 2010-05-06T10:49:29Z 1050.8600000 2010-05-06T10:49:35Z 1050.8600000 2010-05-06T10:49:58Z 1051.3400000 2010-05-06T10:50:57Z 1051.3400000 2010-05-06T10:51:53Z 1050.8600000 2010-05-06T10:52:08Z 1050.3800000 2010-05-06T10:52:11Z 1050.8600000 2010-05-06T10:52:12Z 1050.8600000 2010-05-06T10:52:13Z 1050.3800000 2010-05-06T10:52:14Z 1050.3800000 2010-05-06T10:52:15Z 1049.4200000 2010-05-06T10:52:16Z 1048.9400000 2010-05-06T10:52:17Z 1048.4500000 2010-05-06T10:52:18Z 1047.9700000 2010-05-06T10:52:19Z 1047.0100000 2010-05-06T10:52:20Z 1047.0100000 2010-05-06T10:52:21Z 1044.6100000 2010-05-06T10:52:24Z 1042.6900000 2010-05-06T10:52:27Z 1041.2500000 2010-05-06T10:52:32Z 1041.2500000 2010-05-06T10:52:37Z 1041.7300000 2010-05-06T10:52:43Z 1041.2500000 2010-05-06T10:52:49Z 1040.2800000 2010-05-06T10:53:01Z 1040.7600000 2010-05-06T10:53:06Z 1040.7600000 2010-05-06T10:53:07Z 1040.7600000 2010-05-06T10:53:08Z 1041.2500000 2010-05-06T10:53:09Z 1040.2800000 2010-05-06T10:53:14Z 1039.8000000 2010-05-06T10:53:21Z 1037.4000000 2010-05-06T10:53:28Z 1037.8800000 2010-05-06T10:53:30Z 1036.9200000 2010-05-06T10:53:31Z 1035.9600000 2010-05-06T10:53:32Z 1035.9600000 2010-05-06T10:53:33Z 1035.9600000 2010-05-06T10:53:34Z 1034.0400000 2010-05-06T10:53:37Z 1032.5900000 2010-05-06T10:53:38Z 1032.1100000 2010-05-06T10:53:39Z 1031.1500000 2010-05-06T10:53:41Z 1031.6300000 2010-05-06T10:53:42Z 1029.7100000 2010-05-06T10:53:44Z 1029.2300000 2010-05-06T10:53:45Z 1027.7900000 2010-05-06T10:53:48Z 1028.7500000 2010-05-06T10:53:49Z 1027.7900000 2010-05-06T10:53:50Z 1027.7900000 2010-05-06T10:53:51Z 1027.3100000 2010-05-06T10:53:52Z 1027.3100000 2010-05-06T10:53:53Z 1027.3100000 2010-05-06T10:53:54Z 1026.8300000 2010-05-06T10:53:59Z 1025.8600000 2010-05-06T10:54:04Z 1025.8600000 2010-05-06T10:54:09Z 1025.3800000 2010-05-06T10:54:16Z 1025.3800000 2010-05-06T10:54:17Z 1025.3800000 2010-05-06T10:54:18Z 1025.3800000 2010-05-06T10:54:19Z 1024.4200000 2010-05-06T10:54:20Z 1025.3800000 2010-05-06T10:54:21Z 1024.9000000 2010-05-06T10:54:22Z 1024.9000000 2010-05-06T10:54:23Z 1024.9000000 2010-05-06T10:54:24Z 1024.9000000 2010-05-06T10:54:25Z 1024.4200000 2010-05-06T10:54:30Z 1023.9400000 2010-05-06T10:54:32Z 1023.9400000 2010-05-06T10:54:33Z 1023.9400000 2010-05-06T10:54:34Z 1023.9400000 2010-05-06T10:54:35Z 1023.9400000 2010-05-06T10:54:36Z 1023.9400000 2010-05-06T10:54:37Z 1024.4200000 2010-05-06T10:54:38Z 1024.4200000 2010-05-06T10:54:44Z 1023.9400000 2010-05-06T10:54:50Z 1023.9400000 2010-05-06T10:54:53Z 1023.9400000 2010-05-06T10:55:00Z 1023.4600000 2010-05-06T10:55:07Z 1023.4600000 2010-05-06T10:55:13Z 1024.4200000 2010-05-06T10:55:22Z 1024.9000000 2010-05-06T10:55:29Z 1026.3400000 2010-05-06T10:55:37Z 1028.2700000 2010-05-06T10:55:45Z 1030.1900000 2010-05-06T10:55:54Z 1029.2300000 2010-05-06T10:56:00Z 1029.2300000 2010-05-06T10:56:11Z 1029.7100000 2010-05-06T10:56:18Z 1031.1500000 2010-05-06T10:56:26Z 1031.1500000 2010-05-06T10:56:27Z 1031.1500000 2010-05-06T10:56:31Z 1029.7100000 2010-05-06T10:56:37Z 1028.7500000 2010-05-06T10:56:42Z 1029.2300000 2010-05-06T10:56:45Z 1030.6700000 2010-05-06T10:56:55Z 1031.1500000 2010-05-06T10:57:02Z 1031.1500000 2010-05-06T10:57:14Z 1031.1500000 2010-05-06T10:57:48Z 1030.6700000 2010-05-06T10:58:07Z 1030.1900000 2010-05-06T10:58:15Z 1030.1900000 2010-05-06T10:58:50Z 1030.1900000 2010-05-06T10:59:12Z 1029.7100000 2010-05-06T10:59:21Z 1030.1900000 2010-05-06T10:59:50Z 1029.7100000 2010-05-06T11:00:10Z 1029.7100000 2010-05-06T11:00:22Z 1029.2300000 2010-05-06T11:01:02Z 1029.7100000 2010-05-06T11:01:17Z 1029.7100000 2010-05-06T11:02:00Z 1029.2300000 2010-05-06T11:02:15Z 1029.2300000 2010-05-06T11:02:30Z 1028.7500000 2010-05-06T11:02:36Z 1029.2300000 2010-05-06T11:02:44Z 1029.2300000 2010-05-06T11:02:50Z 1029.2300000 2010-05-06T11:02:58Z 1028.2700000 2010-05-06T11:03:04Z 1027.7900000 2010-05-06T11:03:10Z 1028.7500000 2010-05-06T11:03:19Z 1029.7100000 2010-05-06T11:03:27Z 1031.1500000 2010-05-06T11:03:36Z 1032.1100000 2010-05-06T11:03:44Z 1033.0700000 2010-05-06T11:03:47Z 1034.0400000 2010-05-06T11:03:51Z 1035.0000000 2010-05-06T11:04:01Z 1035.9600000 2010-05-06T11:04:10Z 1036.9200000 2010-05-06T11:04:19Z 1036.9200000 2010-05-06T11:04:28Z 1037.8800000 2010-05-06T11:04:36Z 1038.3600000 2010-05-06T11:04:43Z 1039.3200000 2010-05-06T11:04:51Z 1040.2800000 2010-05-06T11:04:55Z 1040.7600000 2010-05-06T11:04:57Z 1041.7300000 2010-05-06T11:05:09Z 1042.6900000 2010-05-06T11:05:15Z 1043.1700000 2010-05-06T11:05:23Z 1044.1300000 2010-05-06T11:05:32Z 1043.6500000 2010-05-06T11:05:37Z 1044.1300000 2010-05-06T11:05:44Z 1045.0900000 2010-05-06T11:05:51Z 1045.0900000 2010-05-06T11:05:59Z 1045.0900000 2010-05-06T11:06:07Z 1044.1300000 2010-05-06T11:06:13Z 1042.6900000 2010-05-06T11:06:15Z 1042.6900000 2010-05-06T11:06:16Z 1044.6100000 2010-05-06T11:06:22Z 1045.0900000 2010-05-06T11:06:30Z 1045.0900000 2010-05-06T11:06:37Z 1045.0900000 2010-05-06T11:06:44Z 1045.0900000 2010-05-06T11:06:52Z 1044.6100000 2010-05-06T11:06:53Z 1044.1300000 2010-05-06T11:06:54Z 1045.0900000 2010-05-06T11:06:55Z 1045.0900000 2010-05-06T11:06:56Z 1045.0900000 2010-05-06T11:06:57Z 1044.6100000 2010-05-06T11:06:58Z 1044.6100000 2010-05-06T11:07:04Z 1044.6100000 2010-05-06T11:07:05Z 1045.5700000 2010-05-06T11:07:12Z 1045.5700000 2010-05-06T11:07:37Z 1044.6100000 2010-05-06T11:07:46Z 1044.1300000 2010-05-06T11:08:22Z 1044.6100000 2010-05-06T11:08:23Z 1044.1300000 2010-05-06T11:08:24Z 1044.1300000 2010-05-06T11:08:25Z 1044.1300000 2010-05-06T11:08:26Z 1044.6100000 2010-05-06T11:08:34Z 1044.6100000 2010-05-06T11:08:42Z 1043.1700000 2010-05-06T11:08:50Z 1042.2100000 2010-05-06T11:08:55Z 1041.7300000 2010-05-06T11:08:56Z 1039.8000000 2010-05-06T11:09:05Z 1040.7600000 2010-05-06T11:09:11Z 1041.2500000 2010-05-06T11:09:19Z 1042.2100000 2010-05-06T11:09:28Z 1043.1700000 2010-05-06T11:09:35Z 1044.6100000 2010-05-06T11:09:44Z 1046.5300000 2010-05-06T11:09:55Z 1046.0500000 2010-05-06T11:10:03Z 1046.0500000 2010-05-06T11:10:10Z 1047.0100000 2010-05-06T11:10:16Z 1046.5300000 2010-05-06T11:10:23Z 1047.0100000 2010-05-06T11:10:28Z 1047.0100000 2010-05-06T11:10:29Z 1047.9700000 2010-05-06T11:10:34Z 1047.4900000 2010-05-06T11:10:40Z 1047.0100000 2010-05-06T11:10:43Z 1046.5300000 2010-05-06T11:10:44Z 1047.9700000 2010-05-06T11:10:45Z 1047.0100000 2010-05-06T11:10:48Z 1047.0100000 2010-05-06T11:10:50Z 1046.5300000 2010-05-06T11:10:51Z 1046.5300000 2010-05-06T11:10:57Z 1047.0100000 2010-05-06T11:11:04Z 1047.4900000 2010-05-06T11:11:05Z 1047.4900000 2010-05-06T11:11:06Z 1047.0100000 2010-05-06T11:11:07Z 1047.9700000 2010-05-06T11:11:08Z 1049.4200000 2010-05-06T11:11:14Z 1049.4200000 2010-05-06T11:11:19Z 1048.9400000 2010-05-06T11:11:20Z 1048.4500000 2010-05-06T11:11:22Z 1048.4500000 2010-05-06T11:11:23Z 1048.4500000 2010-05-06T11:11:24Z 1048.4500000 2010-05-06T11:11:25Z 1048.4500000 2010-05-06T11:11:26Z 1048.9400000 2010-05-06T11:11:27Z 1047.9700000 2010-05-06T11:11:33Z 1048.4500000 2010-05-06T11:11:38Z 1047.4900000 2010-05-06T11:11:45Z 1047.9700000 2010-05-06T11:11:46Z 1047.9700000 2010-05-06T11:11:51Z 1048.4500000 2010-05-06T11:12:02Z 1047.9700000 2010-05-06T11:12:17Z 1048.4500000 2010-05-06T11:12:33Z 1048.4500000 2010-05-06T11:12:52Z 1047.9700000 2010-05-06T11:13:03Z 1047.9700000 2010-05-06T11:13:05Z 1048.4500000 2010-05-06T11:13:13Z 1048.9400000 2010-05-06T11:13:22Z 1048.4500000 2010-05-06T11:13:32Z 1047.9700000 2010-05-06T11:13:37Z 1048.4500000 2010-05-06T11:13:43Z 1048.4500000 2010-05-06T11:13:50Z 1048.9400000 2010-05-06T11:13:59Z 1049.4200000 2010-05-06T11:14:06Z 1050.3800000 2010-05-06T11:14:13Z 1051.3400000 2010-05-06T11:14:20Z 1051.8200000 2010-05-06T11:14:21Z 1051.8200000 2010-05-06T11:14:22Z 1051.8200000 2010-05-06T11:14:23Z 1051.8200000 2010-05-06T11:14:24Z 1052.3000000 2010-05-06T11:14:25Z 1052.3000000 2010-05-06T11:14:26Z 1051.8200000 2010-05-06T11:14:27Z 1052.3000000 2010-05-06T11:14:28Z 1054.7000000 2010-05-06T11:14:35Z 1057.1100000 2010-05-06T11:14:42Z 1059.0300000 2010-05-06T11:14:48Z 1059.0300000 2010-05-06T11:14:55Z 1059.0300000 2010-05-06T11:15:01Z 1058.0700000 2010-05-06T11:15:07Z 1058.5500000 2010-05-06T11:15:15Z 1058.0700000 2010-05-06T11:15:40Z 1058.0700000 2010-05-06T11:15:52Z 1058.0700000 2010-05-06T11:16:12Z 1058.0700000 2010-05-06T11:16:29Z 1058.5500000 2010-05-06T11:16:34Z 1056.1500000 2010-05-06T11:16:40Z 1056.6300000 2010-05-06T11:16:42Z 1056.1500000 2010-05-06T11:16:43Z 1056.1500000 2010-05-06T11:16:44Z 1055.6700000 2010-05-06T11:16:49Z 1055.1800000 2010-05-06T11:16:50Z 1055.1800000 2010-05-06T11:16:56Z 1055.6700000 2010-05-06T11:16:57Z 1056.6300000 2010-05-06T11:17:02Z 1055.1800000 2010-05-06T11:17:05Z 1055.1800000 2010-05-06T11:17:10Z 1057.1100000 2010-05-06T11:17:17Z 1057.1100000 2010-05-06T11:17:22Z 1056.6300000 2010-05-06T11:17:23Z 1056.6300000 2010-05-06T11:17:24Z 1057.1100000 2010-05-06T11:17:34Z 1057.5900000 2010-05-06T11:17:38Z 1057.5900000 2010-05-06T11:17:39Z 1057.5900000 2010-05-06T11:17:40Z 1057.5900000 2010-05-06T11:17:41Z 1057.5900000 2010-05-06T11:17:42Z 1058.5500000 2010-05-06T11:17:43Z 1059.5100000 2010-05-06T11:17:53Z 1060.4700000 2010-05-06T11:18:04Z 1060.4700000 2010-05-06T11:18:18Z 1060.9500000 2010-05-06T11:18:30Z 1061.4300000 2010-05-06T11:18:42Z 1062.3900000 2010-05-06T11:18:52Z 1063.8400000 2010-05-06T11:19:01Z 1065.2800000 2010-05-06T11:19:10Z 1065.7600000 2010-05-06T11:19:19Z 1066.7200000 2010-05-06T11:19:22Z 1067.2000000 2010-05-06T11:19:31Z 1069.1200000 2010-05-06T11:19:40Z 1069.6000000 2010-05-06T11:19:49Z 1069.6000000 2010-05-06T11:19:56Z 1070.5700000 2010-05-06T11:20:06Z 1071.5300000 2010-05-06T11:20:13Z 1073.9300000 2010-05-06T11:20:22Z 1074.4100000 2010-05-06T11:20:31Z 1074.4100000 2010-05-06T11:20:39Z 1076.8100000 2010-05-06T11:20:49Z 1077.7800000 2010-05-06T11:20:58Z 1079.2200000 2010-05-06T11:21:06Z 1078.7400000 2010-05-06T11:21:08Z 1080.6600000 2010-05-06T11:21:17Z 1081.6200000 2010-05-06T11:21:25Z 1083.5400000 2010-05-06T11:21:33Z 1084.5000000 2010-05-06T11:21:44Z 1085.4700000 2010-05-06T11:21:47Z 1085.9500000 2010-05-06T11:21:55Z 1086.4300000 2010-05-06T11:21:58Z 1086.9100000 2010-05-06T11:22:00Z 1086.9100000 2010-05-06T11:22:07Z 1087.8700000 2010-05-06T11:22:16Z 1088.8300000 2010-05-06T11:22:25Z 1088.8300000 2010-05-06T11:22:26Z 1088.8300000 2010-05-06T11:22:27Z 1089.7900000 2010-05-06T11:22:32Z 1089.7900000 2010-05-06T11:22:33Z 1089.7900000 2010-05-06T11:22:34Z 1090.2700000 2010-05-06T11:22:43Z 1091.2300000 2010-05-06T11:22:52Z 1091.2300000 2010-05-06T11:23:00Z 1091.7100000 2010-05-06T11:23:05Z 1092.2000000 2010-05-06T11:23:12Z 1094.1200000 2010-05-06T11:23:22Z 1094.6000000 2010-05-06T11:23:33Z 1095.5600000 2010-05-06T11:23:40Z 1095.0800000 2010-05-06T11:23:47Z 1096.0400000 2010-05-06T11:23:54Z 1096.5200000 2010-05-06T11:24:02Z 1097.0000000 2010-05-06T11:24:10Z 1096.0400000 2010-05-06T11:24:16Z 1095.5600000 2010-05-06T11:24:24Z 1095.5600000 2010-05-06T11:24:30Z 1094.6000000 2010-05-06T11:24:36Z 1093.6400000 2010-05-06T11:24:41Z 1093.1600000 2010-05-06T11:24:42Z 1093.6400000 2010-05-06T11:24:43Z 1093.1600000 2010-05-06T11:24:44Z 1092.6800000 2010-05-06T11:24:45Z 1092.2000000 2010-05-06T11:24:50Z 1092.2000000 2010-05-06T11:24:56Z 1093.6400000 2010-05-06T11:25:04Z 1094.1200000 2010-05-06T11:25:12Z 1094.6000000 2010-05-06T11:25:13Z 1094.1200000 2010-05-06T11:25:14Z 1095.0800000 2010-05-06T11:25:15Z 1094.1200000 2010-05-06T11:25:16Z 1094.6000000 2010-05-06T11:25:17Z 1095.0800000 2010-05-06T11:25:18Z 1095.5600000 2010-05-06T11:25:23Z 1094.6000000 2010-05-06T11:25:24Z 1095.5600000 2010-05-06T11:25:25Z 1095.0800000 2010-05-06T11:25:26Z 1094.6000000 2010-05-06T11:25:27Z 1094.1200000 2010-05-06T11:25:28Z 1094.1200000 2010-05-06T11:25:31Z 1093.1600000 2010-05-06T11:25:33Z 1093.1600000 2010-05-06T11:25:34Z 1093.6400000 2010-05-06T11:25:41Z 1093.1600000 2010-05-06T11:25:47Z 1093.1600000 2010-05-06T11:25:52Z 1094.1200000 2010-05-06T11:25:58Z 1095.0800000 2010-05-06T11:26:02Z 1095.5600000 2010-05-06T11:26:03Z 1096.0400000 2010-05-06T11:26:07Z 1096.5200000 2010-05-06T11:26:09Z 1097.4800000 2010-05-06T11:26:16Z 1098.9200000 2010-05-06T11:26:22Z 1098.9200000 2010-05-06T11:26:23Z 1099.4000000 2010-05-06T11:26:30Z 1098.9200000 2010-05-06T11:26:32Z 1099.4000000 2010-05-06T11:26:38Z 1099.4000000 2010-05-06T11:26:39Z 1099.4000000 2010-05-06T11:26:40Z 1099.8900000 2010-05-06T11:26:42Z 1098.4400000 2010-05-06T11:26:46Z 1097.9600000 2010-05-06T11:26:52Z 1097.4800000 2010-05-06T11:27:11Z 1097.4800000 2010-05-06T11:27:28Z 1098.4400000 2010-05-06T11:40:56Z 1098.4400000 2010-05-06T11:41:02Z 1098.4400000 2010-05-06T11:41:13Z 1098.9200000 2010-05-06T11:41:26Z 1097.9600000 2010-05-06T11:41:38Z 1097.9600000 2010-05-06T11:41:44Z 1098.4400000 2010-05-06T11:41:51Z 1098.9200000 2010-05-06T11:41:56Z 1099.8900000 2010-05-06T11:42:03Z 1099.8900000 2010-05-06T11:42:11Z 1100.8500000 2010-05-06T11:42:17Z 1101.8100000 2010-05-06T11:42:25Z 1102.7700000 2010-05-06T11:42:33Z 1104.2100000 2010-05-06T11:42:41Z 1105.1700000 2010-05-06T11:42:47Z 1105.1700000 2010-05-06T11:42:50Z 1106.1300000 2010-05-06T11:42:57Z 1107.1000000 2010-05-06T11:43:02Z 1108.0600000 2010-05-06T11:43:07Z 1110.4600000 2010-05-06T11:43:15Z 1110.4600000 2010-05-06T11:43:20Z 1110.9400000 2010-05-06T11:43:21Z 1110.9400000 2010-05-06T11:43:26Z 1112.3800000 2010-05-06T11:43:33Z 1113.3400000 2010-05-06T11:43:39Z 1114.7900000 2010-05-06T11:43:46Z 1116.2300000 2010-05-06T11:43:53Z 1116.7100000 2010-05-06T11:44:00Z 1118.6300000 2010-05-06T11:44:10Z 1120.5500000 2010-05-06T11:44:22Z 1121.5200000 2010-05-06T11:44:34Z 1121.5200000 2010-05-06T11:44:40Z 1122.4800000 2010-05-06T11:44:46Z 1123.9200000 2010-05-06T11:44:49Z 1124.8800000 2010-05-06T11:44:54Z 1125.3600000 2010-05-06T11:44:55Z 1125.3600000 2010-05-06T11:45:02Z 1126.8000000 2010-05-06T11:45:09Z 1125.8400000 2010-05-06T11:45:15Z 1125.8400000 2010-05-06T11:45:20Z 1126.8000000 2010-05-06T11:45:58Z 1126.3200000 2010-05-06T11:46:07Z 1125.8400000 2010-05-06T11:46:16Z 1125.8400000 2010-05-06T11:46:21Z 1123.9200000 2010-05-06T11:46:26Z 1124.4000000 2010-05-06T11:46:33Z 1124.8800000 2010-05-06T11:46:36Z 1125.3600000 2010-05-06T11:46:43Z 1125.8400000 2010-05-06T11:46:51Z 1126.8000000 2010-05-06T11:46:56Z 1127.2800000 2010-05-06T11:47:04Z 1126.3200000 2010-05-06T11:47:18Z 1127.2800000 2010-05-06T11:47:43Z 1126.8000000 2010-05-06T11:47:44Z 1126.3200000 2010-05-06T11:47:45Z 1125.8400000 2010-05-06T11:47:46Z 1123.9200000 2010-05-06T11:47:47Z 1124.8800000 2010-05-06T11:47:48Z 1123.9200000 2010-05-06T11:47:49Z 1122.4800000 2010-05-06T11:47:51Z 1121.0300000 2010-05-06T11:47:52Z 1121.0300000 2010-05-06T11:47:53Z 1120.0700000 2010-05-06T11:47:54Z 1120.5500000 2010-05-06T11:47:55Z 1120.0700000 2010-05-06T11:47:56Z 1120.5500000 2010-05-06T11:47:57Z 1120.0700000 2010-05-06T11:48:02Z 1120.5500000 2010-05-06T11:48:05Z 1120.0700000 2010-05-06T11:48:06Z 1120.5500000 2010-05-06T11:48:07Z 1120.5500000 2010-05-06T11:48:08Z 1120.0700000 2010-05-06T11:48:09Z 1120.0700000 2010-05-06T11:48:10Z 1120.0700000 2010-05-06T11:48:11Z 1120.0700000 2010-05-06T11:48:12Z 1121.0300000 2010-05-06T11:48:19Z 1120.5500000 2010-05-06T11:48:27Z 1121.5200000 2010-05-06T11:48:29Z 1120.5500000 2010-05-06T11:48:30Z 1121.5200000 2010-05-06T11:48:34Z 1122.0000000 2010-05-06T11:48:38Z 1122.9600000 2010-05-06T11:48:44Z 1124.4000000 2010-05-06T11:48:50Z 1123.9200000 2010-05-06T11:48:56Z 1123.4400000 2010-05-06T11:49:02Z 1124.4000000 2010-05-06T11:49:09Z 1124.8800000 2010-05-06T11:49:24Z 1125.8400000 2010-05-06T11:49:31Z 1126.8000000 2010-05-06T11:49:33Z 1126.8000000 2010-05-06T11:49:40Z 1126.8000000 2010-05-06T11:49:42Z 1127.2800000 2010-05-06T11:49:48Z 1127.2800000 2010-05-06T11:49:49Z 1126.3200000 2010-05-06T11:49:57Z 1129.2100000 2010-05-06T11:50:04Z 1128.7300000 2010-05-06T11:50:09Z 1128.7300000 2010-05-06T11:50:13Z 1129.2100000 2010-05-06T11:50:15Z 1128.7300000 2010-05-06T11:50:21Z 1128.2400000 2010-05-06T11:50:28Z 1128.7300000 2010-05-06T11:50:33Z 1129.2100000 2010-05-06T11:50:39Z 1130.1700000 2010-05-06T11:50:43Z 1130.1700000 2010-05-06T11:50:48Z 1130.6500000 2010-05-06T11:50:55Z 1133.5300000 2010-05-06T11:51:00Z 1134.4900000 2010-05-06T11:51:06Z 1135.4500000 2010-05-06T11:51:14Z 1134.9700000 2010-05-06T11:51:16Z 1134.9700000 2010-05-06T11:51:24Z 1135.9400000 2010-05-06T11:51:29Z 1134.9700000 2010-05-06T11:51:43Z 1134.4900000 2010-05-06T11:51:48Z 1134.4900000 2010-05-06T11:51:54Z 1134.4900000 2010-05-06T11:51:55Z 1133.5300000 2010-05-06T11:51:56Z 1130.1700000 2010-05-06T11:52:01Z 1130.6500000 2010-05-06T11:52:02Z 1130.1700000 2010-05-06T11:52:03Z 1129.2100000 2010-05-06T11:52:04Z 1129.6900000 2010-05-06T11:52:05Z 1127.7600000 2010-05-06T11:52:06Z 1127.7600000 2010-05-06T11:52:09Z 1127.7600000 2010-05-06T11:52:18Z 1126.8000000 2010-05-06T11:52:20Z 1126.8000000 2010-05-06T11:52:21Z 1126.8000000 2010-05-06T11:52:22Z 1127.7600000 2010-05-06T11:52:23Z 1126.8000000 2010-05-06T11:52:24Z 1126.3200000 2010-05-06T11:52:25Z 1126.3200000 2010-05-06T11:52:26Z 1125.8400000 2010-05-06T11:52:27Z 1125.8400000 2010-05-06T11:52:28Z 1125.8400000 2010-05-06T11:52:30Z 1125.3600000 2010-05-06T11:52:31Z 1124.8800000 2010-05-06T11:52:32Z 1124.4000000 2010-05-06T11:52:33Z 1126.3200000 2010-05-06T11:52:34Z 1124.8800000 2010-05-06T11:52:40Z 1122.4800000 2010-05-06T11:52:44Z 1119.5900000 2010-05-06T11:52:49Z 1119.5900000 2010-05-06T11:52:50Z 1116.7100000 2010-05-06T11:52:53Z 1117.1900000 2010-05-06T11:52:54Z 1114.7900000 2010-05-06T11:52:56Z 1114.3100000 2010-05-06T11:52:57Z 1112.8600000 2010-05-06T11:52:59Z 1112.3800000 2010-05-06T11:53:00Z 1111.9000000 2010-05-06T11:53:01Z 1110.4600000 2010-05-06T11:53:04Z 1108.5400000 2010-05-06T11:53:06Z 1107.5800000 2010-05-06T11:53:07Z 1106.6100000 2010-05-06T11:53:08Z 1106.1300000 2010-05-06T11:53:09Z 1104.6900000 2010-05-06T11:53:10Z 1103.2500000 2010-05-06T11:53:11Z 1102.7700000 2010-05-06T11:53:12Z 1101.8100000 2010-05-06T11:53:13Z 1099.4000000 2010-05-06T11:53:14Z 1097.9600000 2010-05-06T11:53:15Z 1097.0000000 2010-05-06T11:53:16Z 1097.0000000 2010-05-06T11:53:17Z 1095.5600000 2010-05-06T11:53:18Z 1095.5600000 2010-05-06T11:53:23Z 1095.0800000 2010-05-06T11:53:25Z 1095.5600000 2010-05-06T11:53:26Z 1092.6800000 2010-05-06T11:53:27Z 1092.6800000 2010-05-06T11:53:28Z 1093.6400000 2010-05-06T11:53:29Z 1090.2700000 2010-05-06T11:53:30Z 1090.2700000 2010-05-06T11:53:31Z 1089.7900000 2010-05-06T11:53:32Z 1089.7900000 2010-05-06T11:53:33Z 1089.7900000 2010-05-06T11:53:34Z 1089.3100000 2010-05-06T11:53:35Z 1088.8300000 2010-05-06T11:53:36Z 1088.3500000 2010-05-06T11:53:37Z 1088.3500000 2010-05-06T11:53:41Z 1088.3500000 2010-05-06T11:54:04Z 1088.3500000 2010-05-06T11:54:33Z 1088.8300000 2010-05-06T11:54:41Z 1087.3900000 2010-05-06T11:54:49Z 1088.3500000 2010-05-06T11:54:55Z 1088.3500000 2010-05-06T11:56:23Z 1089.3100000 2010-05-06T11:56:29Z 1089.3100000 2010-05-06T11:56:36Z 1088.8300000 2010-05-06T11:56:43Z 1087.8700000 2010-05-06T11:56:49Z 1088.8300000 2010-05-06T11:56:57Z 1086.9100000 2010-05-06T11:57:05Z 1087.3900000 2010-05-06T11:57:06Z 1088.3500000 2010-05-06T11:57:08Z 1088.3500000 2010-05-06T11:57:25Z 1087.8700000 2010-05-06T11:57:46Z 1088.3500000 2010-05-06T11:58:00Z 1087.8700000 2010-05-06T11:58:23Z 1088.3500000 2010-05-06T11:58:45Z 1087.3900000 2010-05-06T11:59:15Z 1088.3500000 2010-05-06T11:59:25Z 1088.8300000 2010-05-06T11:59:32Z 1088.8300000 2010-05-06T12:00:23Z 1088.3500000 2010-05-06T12:00:37Z 1088.3500000 2010-05-06T12:00:54Z 1087.8700000 2010-05-06T12:01:07Z 1088.3500000 2010-05-06T12:01:21Z 1088.8300000 2010-05-06T12:01:28Z 1087.8700000 2010-05-06T12:02:04Z 1085.9500000 2010-05-06T12:02:15Z 1087.8700000 2010-05-06T12:02:18Z 1088.3500000 2010-05-06T12:11:17Z 1088.3500000 2010-05-06T12:11:57Z 1088.3500000 2010-05-06T12:12:07Z 1087.8700000 2010-05-06T12:12:12Z 1087.8700000 2010-05-06T12:12:27Z 1087.8700000 2010-05-06T12:12:38Z 1087.8700000 2010-05-06T12:12:52Z 1087.8700000 2010-05-06T12:13:11Z 1088.3500000 2010-05-06T12:13:21Z 1087.3900000 2010-05-06T12:13:31Z 1087.3900000 2010-05-06T12:13:37Z 1088.3500000 2010-05-06T12:13:41Z 1086.9100000 2010-05-06T12:13:43Z 1084.9900000 2010-05-06T12:13:46Z 1084.5000000 2010-05-06T12:13:47Z 1085.4700000 2010-05-06T12:13:48Z 1084.5000000 2010-05-06T12:13:49Z 1084.9900000 2010-05-06T12:13:50Z 1083.5400000 2010-05-06T12:13:51Z 1082.5800000 2010-05-06T12:13:52Z 1081.1400000 2010-05-06T12:13:58Z 1079.7000000 2010-05-06T12:14:01Z 1076.8100000 2010-05-06T12:14:05Z 1076.8100000 2010-05-06T12:14:11Z 1075.8500000 2010-05-06T12:14:13Z 1074.4100000 2010-05-06T12:14:14Z 1075.3700000 2010-05-06T12:14:15Z 1075.8500000 2010-05-06T12:14:16Z 1074.4100000 2010-05-06T12:14:17Z 1074.4100000 2010-05-06T12:14:18Z 1072.9700000 2010-05-06T12:14:19Z 1073.4500000 2010-05-06T12:14:20Z 1073.4500000 2010-05-06T12:14:21Z 1074.4100000 2010-05-06T12:14:22Z 1072.4900000 2010-05-06T12:14:28Z 1072.4900000 2010-05-06T12:15:13Z 1072.0100000 2010-05-06T12:15:20Z 1072.0100000 2010-05-06T12:15:24Z 1072.4900000 2010-05-06T12:15:29Z 1074.4100000 2010-05-06T12:15:30Z 1073.4500000 2010-05-06T12:15:31Z 1072.9700000 2010-05-06T12:15:36Z 1070.5700000 2010-05-06T12:15:40Z 1069.1200000 2010-05-06T12:15:44Z 1067.2000000 2010-05-06T12:15:48Z 1066.7200000 2010-05-06T12:15:49Z 1065.2800000 2010-05-06T12:15:50Z 1064.8000000 2010-05-06T12:15:51Z 1063.8400000 2010-05-06T12:15:52Z 1062.8700000 2010-05-06T12:15:53Z 1061.9100000 2010-05-06T12:15:55Z 1059.5100000 2010-05-06T12:15:57Z 1056.1500000 2010-05-06T12:16:00Z 1056.1500000 2010-05-06T12:16:01Z 1053.2600000 2010-05-06T12:16:04Z 1051.8200000 2010-05-06T12:16:07Z 1049.9000000 2010-05-06T12:16:13Z 1047.9700000 2010-05-06T12:16:18Z 1047.0100000 2010-05-06T12:16:38Z 1046.5300000 2010-05-06T12:16:39Z 1045.0900000 2010-05-06T12:16:42Z 1043.1700000 2010-05-06T12:16:44Z 1043.1700000 2010-05-06T12:16:45Z 1044.1300000 2010-05-06T12:16:46Z 1043.6500000 2010-05-06T12:16:47Z 1042.6900000 2010-05-06T12:16:48Z 1043.1700000 2010-05-06T12:16:49Z 1041.2500000 2010-05-06T12:16:54Z 1040.2800000 2010-05-06T12:17:12Z 1042.6900000 2010-05-06T12:17:17Z 1042.2100000 2010-05-06T12:17:20Z 1039.3200000 2010-05-06T12:17:23Z 1040.2800000 2010-05-06T12:17:24Z 1038.3600000 2010-05-06T12:17:26Z 1039.3200000 2010-05-06T12:17:27Z 1037.8800000 2010-05-06T12:17:28Z 1037.8800000 2010-05-06T12:17:32Z 1036.9200000 2010-05-06T12:17:37Z 1032.1100000 2010-05-06T12:17:40Z 1032.1100000 2010-05-06T12:17:41Z 1031.6300000 2010-05-06T12:17:43Z 1031.1500000 2010-05-06T12:17:45Z 1030.1900000 2010-05-06T12:17:47Z 1027.3100000 2010-05-06T12:17:50Z 1027.3100000 2010-05-06T12:17:51Z 1025.8600000 2010-05-06T12:17:52Z 1025.8600000 2010-05-06T12:17:53Z 1023.9400000 2010-05-06T12:17:54Z 1023.9400000 2010-05-06T12:17:55Z 1022.0200000 2010-05-06T12:17:58Z 1020.1000000 2010-05-06T12:17:59Z 1018.6500000 2010-05-06T12:18:02Z 1016.2500000 2010-05-06T12:18:04Z 1015.2900000 2010-05-06T12:18:05Z 1014.8100000 2010-05-06T12:18:06Z 1011.9300000 2010-05-06T12:18:10Z 1007.6000000 2010-05-06T12:18:14Z 1008.0800000 2010-05-06T12:18:15Z 1006.6400000 2010-05-06T12:18:16Z 1008.0800000 2010-05-06T12:18:17Z 1005.6800000 2010-05-06T12:18:18Z 1007.6000000 2010-05-06T12:18:19Z 1005.2000000 2010-05-06T12:18:20Z 1005.2000000 2010-05-06T12:18:21Z 1002.3100000 2010-05-06T12:18:26Z 1000.3900000 2010-05-06T12:18:28Z 998.9500000 2010-05-06T12:18:29Z 998.4700000 2010-05-06T12:18:30Z 997.9900000 2010-05-06T12:18:32Z 996.5400000 2010-05-06T12:18:34Z 996.0600000 2010-05-06T12:18:35Z 994.6200000 2010-05-06T12:18:36Z 994.6200000 2010-05-06T12:18:37Z 994.6200000 2010-05-06T12:18:38Z 991.7400000 2010-05-06T12:18:39Z 992.7000000 2010-05-06T12:18:40Z 991.2600000 2010-05-06T12:18:41Z 990.7800000 2010-05-06T12:18:43Z 990.7800000 2010-05-06T12:18:47Z 989.3300000 2010-05-06T12:18:52Z 990.7800000 2010-05-06T12:19:28Z 990.7800000 2010-05-06T12:19:29Z 989.8100000 2010-05-06T12:19:30Z 989.3300000 2010-05-06T12:19:35Z 990.3000000 2010-05-06T12:19:36Z 988.3700000 2010-05-06T12:19:37Z 985.9700000 2010-05-06T12:19:42Z 984.5300000 2010-05-06T12:19:43Z 983.5700000 2010-05-06T12:19:46Z 980.6800000 2010-05-06T12:19:49Z 978.2800000 2010-05-06T12:19:50Z 979.7200000 2010-05-06T12:19:51Z 977.8000000 2010-05-06T12:19:52Z 976.3600000 2010-05-06T12:19:53Z 976.3600000 2010-05-06T12:19:54Z 974.4300000 2010-05-06T12:19:55Z 973.4700000 2010-05-06T12:19:56Z 972.5100000 2010-05-06T12:19:57Z 971.0700000 2010-05-06T12:20:00Z 969.6300000 2010-05-06T12:20:01Z 969.6300000 2010-05-06T12:20:02Z 966.2600000 2010-05-06T12:20:07Z 962.9000000 2010-05-06T12:20:12Z 960.0100000 2010-05-06T12:20:14Z 959.5300000 2010-05-06T12:20:15Z 959.5300000 2010-05-06T12:20:16Z 958.0900000 2010-05-06T12:20:20Z 959.0500000 2010-05-06T12:20:25Z 960.0100000 2010-05-06T12:20:31Z 959.0500000 2010-05-06T12:20:42Z 958.5700000 2010-05-06T12:20:54Z 959.5300000 2010-05-06T12:20:55Z 959.0500000 2010-05-06T12:20:56Z 959.5300000 2010-05-06T12:20:59Z 958.0900000 2010-05-06T12:21:05Z 957.6100000 2010-05-06T12:21:12Z 957.1300000 2010-05-06T12:21:14Z 956.1700000 2010-05-06T12:21:15Z 955.6900000 2010-05-06T12:21:17Z 955.2100000 2010-05-06T12:21:18Z 954.7300000 2010-05-06T12:21:19Z 953.7700000 2010-05-06T12:21:20Z 952.8000000 2010-05-06T12:21:21Z 952.8000000 2010-05-06T12:21:22Z 952.8000000 2010-05-06T12:21:23Z 952.8000000 2010-05-06T12:21:24Z 952.8000000 2010-05-06T12:21:30Z 952.8000000 2010-05-06T12:22:26Z 952.3200000 2010-05-06T12:22:53Z 951.8400000 2010-05-06T12:23:27Z 952.3200000 2010-05-06T12:24:48Z 952.3200000 2010-05-06T12:25:02Z 950.8800000 2010-05-06T12:26:02Z 950.8800000 2010-05-06T12:26:10Z 952.8000000 2010-05-06T12:26:16Z 951.3600000 2010-05-06T12:26:18Z 952.3200000 2010-05-06T12:26:30Z 951.8400000 2010-05-06T12:28:20Z 950.4000000 2010-05-06T12:35:28Z 950.4000000 2010-05-06T12:36:44Z 951.3600000 2010-05-06T12:37:03Z 952.3200000 2010-05-06T12:37:09Z 951.8400000 2010-05-06T12:37:15Z 952.3200000 2010-05-06T12:37:26Z 952.3200000 2010-05-06T12:37:31Z 951.3600000 2010-05-06T12:37:35Z 951.3600000 2010-05-06T12:37:42Z 950.8800000 2010-05-06T12:37:48Z 950.4000000 2010-05-06T12:37:55Z 953.7700000 2010-05-06T12:38:05Z 950.4000000 2010-05-06T12:38:06Z 950.8800000 2010-05-06T12:38:18Z 950.4000000 2010-05-06T12:38:24Z 950.8800000 2010-05-06T12:39:27Z 950.4000000 2010-05-06T12:39:33Z 950.4000000 2010-05-06T12:39:44Z 950.8800000 2010-05-06T12:39:51Z 951.3600000 2010-05-06T12:39:58Z 950.8800000 2010-05-06T12:39:59Z 951.3600000 2010-05-06T12:40:00Z 952.8000000 2010-05-06T12:40:01Z 952.3200000 2010-05-06T12:40:02Z 953.7700000 2010-05-06T12:40:10Z 953.2800000 2010-05-06T12:40:17Z 954.2500000 2010-05-06T12:40:19Z 955.2100000 2010-05-06T12:40:20Z 954.7300000 2010-05-06T12:40:21Z 955.2100000 2010-05-06T12:40:29Z 956.6500000 2010-05-06T12:40:35Z 956.1700000 2010-05-06T12:40:42Z 958.0900000 2010-05-06T12:40:50Z 957.6100000 2010-05-06T12:40:51Z 958.0900000 2010-05-06T12:40:52Z 958.0900000 2010-05-06T12:40:53Z 957.6100000 2010-05-06T12:40:54Z 958.0900000 2010-05-06T12:40:55Z 957.6100000 2010-05-06T12:40:56Z 958.5700000 2010-05-06T12:41:04Z 958.5700000 2010-05-06T12:41:05Z 958.0900000 2010-05-06T12:41:06Z 958.5700000 2010-05-06T12:41:07Z 958.5700000 2010-05-06T12:41:08Z 959.0500000 2010-05-06T12:41:09Z 958.5700000 2010-05-06T12:41:10Z 959.0500000 2010-05-06T12:41:11Z 958.5700000 2010-05-06T12:41:12Z 958.5700000 2010-05-06T12:41:13Z 958.5700000 2010-05-06T12:41:14Z 958.0900000 2010-05-06T12:41:15Z 958.5700000 2010-05-06T12:41:16Z 958.5700000 2010-05-06T12:41:17Z 959.0500000 2010-05-06T12:41:18Z 959.0500000 2010-05-06T12:41:19Z 960.0100000 2010-05-06T12:41:24Z 960.0100000 2010-05-06T12:41:25Z 960.0100000 2010-05-06T12:41:28Z 960.4900000 2010-05-06T12:41:29Z 960.4900000 2010-05-06T12:41:30Z 960.4900000 2010-05-06T12:41:31Z 960.4900000 2010-05-06T12:41:32Z 960.9800000 2010-05-06T12:41:33Z 961.4600000 2010-05-06T12:41:40Z 962.4200000 2010-05-06T12:41:49Z 962.4200000 2010-05-06T12:41:57Z 962.4200000 2010-05-06T12:42:00Z 963.3800000 2010-05-06T12:42:01Z 962.4200000 2010-05-06T12:42:02Z 963.3800000 2010-05-06T12:42:03Z 962.9000000 2010-05-06T12:42:04Z 963.3800000 2010-05-06T12:42:05Z 964.3400000 2010-05-06T12:42:06Z 964.3400000 2010-05-06T12:42:07Z 964.8200000 2010-05-06T12:42:15Z 964.8200000 2010-05-06T12:42:23Z 965.7800000 2010-05-06T12:42:31Z 966.7400000 2010-05-06T12:42:36Z 966.7400000 2010-05-06T12:42:37Z 967.2200000 2010-05-06T12:42:45Z 967.2200000 2010-05-06T12:42:54Z 966.7400000 2010-05-06T12:43:00Z 965.7800000 2010-05-06T12:43:01Z 966.2600000 2010-05-06T12:43:02Z 965.7800000 2010-05-06T12:43:03Z 965.7800000 2010-05-06T12:43:04Z 964.8200000 2010-05-06T12:43:05Z 964.8200000 2010-05-06T12:43:06Z 962.9000000 2010-05-06T12:43:11Z 961.4600000 2010-05-06T12:43:17Z 958.0900000 2010-05-06T12:43:22Z 956.1700000 2010-05-06T12:43:29Z 955.6900000 2010-05-06T12:43:30Z 953.2800000 2010-05-06T12:43:36Z 952.8000000 2010-05-06T12:43:37Z 952.3200000 2010-05-06T12:43:38Z 950.4000000 2010-05-06T12:43:39Z 951.8400000 2010-05-06T12:43:40Z 949.9200000 2010-05-06T12:43:41Z 949.4400000 2010-05-06T12:43:42Z 948.9600000 2010-05-06T12:43:43Z 948.9600000 2010-05-06T12:43:48Z 948.9600000 2010-05-06T12:43:54Z 948.9600000 2010-05-06T12:43:55Z 948.0000000 2010-05-06T12:43:56Z 945.5900000 2010-05-06T12:43:59Z 945.5900000 2010-05-06T12:44:00Z 943.6700000 2010-05-06T12:44:04Z 943.1900000 2010-05-06T12:44:06Z 941.2700000 2010-05-06T12:44:07Z 940.7900000 2010-05-06T12:44:08Z 940.3100000 2010-05-06T12:44:14Z 941.2700000 2010-05-06T12:46:13Z 940.3100000 2010-05-06T12:46:14Z 940.7900000 2010-05-06T12:46:15Z 940.3100000 2010-05-06T12:46:19Z 940.7900000 2010-05-06T12:46:20Z 942.2300000 2010-05-06T12:46:23Z 942.2300000 2010-05-06T12:46:27Z 943.1900000 2010-05-06T12:46:28Z 944.1500000 2010-05-06T12:46:30Z 944.1500000 2010-05-06T12:46:33Z 944.6300000 2010-05-06T12:46:34Z 944.6300000 2010-05-06T12:46:35Z 944.6300000 2010-05-06T12:46:36Z 944.6300000 2010-05-06T12:46:37Z 943.6700000 2010-05-06T12:46:42Z 945.1100000 2010-05-06T12:46:49Z 945.5900000 2010-05-06T12:46:50Z 945.1100000 2010-05-06T12:46:51Z 947.5200000 2010-05-06T12:46:52Z 947.0400000 2010-05-06T12:46:53Z 947.5200000 2010-05-06T12:46:54Z 947.5200000 2010-05-06T12:46:59Z 948.4800000 2010-05-06T12:47:10Z 947.5200000 2010-05-06T12:49:02Z 948.4800000 2010-05-06T12:49:23Z 948.4800000 2010-05-06T12:49:24Z 949.4400000 2010-05-06T12:49:25Z 947.5200000 2010-05-06T12:49:28Z 946.5600000 2010-05-06T12:49:29Z 946.0700000 2010-05-06T12:49:30Z 945.5900000 2010-05-06T12:49:31Z 944.6300000 2010-05-06T12:49:32Z 943.6700000 2010-05-06T12:49:33Z 943.6700000 2010-05-06T12:49:34Z 941.7500000 2010-05-06T12:49:35Z 941.7500000 2010-05-06T12:49:36Z 941.2700000 2010-05-06T12:49:37Z 940.3100000 2010-05-06T12:49:38Z 940.3100000 2010-05-06T12:49:39Z 939.3500000 2010-05-06T12:49:40Z 939.3500000 2010-05-06T12:49:41Z 937.4200000 2010-05-06T12:49:45Z 937.9000000 2010-05-06T12:49:48Z 937.9000000 2010-05-06T12:49:49Z 936.4600000 2010-05-06T12:49:51Z 935.9800000 2010-05-06T12:49:52Z 935.5000000 2010-05-06T12:49:53Z 935.0200000 2010-05-06T12:49:54Z 934.5400000 2010-05-06T12:49:56Z 933.5800000 2010-05-06T12:49:57Z 934.0600000 2010-05-06T12:49:58Z 933.1000000 2010-05-06T12:49:59Z 932.6200000 2010-05-06T12:50:00Z 930.6900000 2010-05-06T12:50:01Z 930.2100000 2010-05-06T12:50:02Z 928.2900000 2010-05-06T12:50:05Z 927.3300000 2010-05-06T12:50:06Z 926.8500000 2010-05-06T12:50:07Z 923.4800000 2010-05-06T12:50:10Z 922.5200000 2010-05-06T12:50:11Z 922.5200000 2010-05-06T12:50:12Z 923.0000000 2010-05-06T12:50:17Z 922.0400000 2010-05-06T12:50:18Z 923.0000000 2010-05-06T12:50:19Z 923.0000000 2010-05-06T12:50:21Z 923.4800000 2010-05-06T12:50:22Z 922.0400000 2010-05-06T12:50:23Z 923.4800000 2010-05-06T12:50:29Z 921.5600000 2010-05-06T12:50:33Z 922.0400000 2010-05-06T12:50:37Z 921.0800000 2010-05-06T12:50:38Z 920.1200000 2010-05-06T12:50:40Z 918.2000000 2010-05-06T12:50:45Z 917.7200000 2010-05-06T12:50:46Z 917.7200000 2010-05-06T12:50:47Z 916.7500000 2010-05-06T12:50:48Z 916.2700000 2010-05-06T12:50:49Z 915.3100000 2010-05-06T12:50:50Z 916.2700000 2010-05-06T12:50:51Z 916.2700000 2010-05-06T12:50:52Z 914.8300000 2010-05-06T12:50:53Z 915.3100000 2010-05-06T12:50:54Z 913.3900000 2010-05-06T12:50:59Z 913.8700000 2010-05-06T12:51:00Z 912.4300000 2010-05-06T12:51:01Z 911.4700000 2010-05-06T12:51:02Z 910.0300000 2010-05-06T12:51:05Z 910.0300000 2010-05-06T12:51:07Z 908.5800000 2010-05-06T12:51:08Z 907.6200000 2010-05-06T12:51:10Z 905.2200000 2010-05-06T12:51:11Z 906.1800000 2010-05-06T12:51:12Z 905.7000000 2010-05-06T12:51:13Z 905.2200000 2010-05-06T12:51:14Z 905.2200000 2010-05-06T12:51:15Z 904.2600000 2010-05-06T12:51:16Z 903.3000000 2010-05-06T12:51:17Z 903.7800000 2010-05-06T12:51:18Z 903.3000000 2010-05-06T12:51:19Z 903.3000000 2010-05-06T12:51:22Z 902.8200000 2010-05-06T12:51:23Z 903.7800000 2010-05-06T12:51:24Z 902.8200000 2010-05-06T12:51:30Z 901.3700000 2010-05-06T12:51:32Z 900.8900000 2010-05-06T12:51:35Z 899.4500000 2010-05-06T12:51:36Z 899.9300000 2010-05-06T12:51:37Z 898.9700000 2010-05-06T12:51:38Z 898.9700000 2010-05-06T12:51:39Z 897.5300000 2010-05-06T12:51:40Z 897.5300000 2010-05-06T12:51:41Z 897.0500000 2010-05-06T12:51:45Z 896.0900000 2010-05-06T12:51:46Z 894.6400000 2010-05-06T12:51:52Z 894.6400000 2010-05-06T12:51:53Z 894.6400000 2010-05-06T12:51:54Z 894.1600000 2010-05-06T12:51:58Z 893.2000000 2010-05-06T12:51:59Z 892.2400000 2010-05-06T12:52:00Z 891.2800000 2010-05-06T12:52:01Z 891.7600000 2010-05-06T12:52:02Z 889.3600000 2010-05-06T12:52:03Z 888.4000000 2010-05-06T12:52:04Z 886.4700000 2010-05-06T12:52:05Z 886.9500000 2010-05-06T12:52:06Z 884.5500000 2010-05-06T12:52:07Z 881.6700000 2010-05-06T12:52:10Z 880.2200000 2010-05-06T12:52:11Z 877.3400000 2010-05-06T12:52:13Z 874.9400000 2010-05-06T12:52:15Z 874.9400000 2010-05-06T12:52:16Z 872.0500000 2010-05-06T12:52:18Z 869.1700000 2010-05-06T12:52:20Z 868.2100000 2010-05-06T12:52:21Z 864.8400000 2010-05-06T12:52:23Z 862.9200000 2010-05-06T12:52:24Z 858.5900000 2010-05-06T12:52:26Z 859.0800000 2010-05-06T12:52:27Z 857.1500000 2010-05-06T12:52:28Z 853.7900000 2010-05-06T12:52:30Z 853.3100000 2010-05-06T12:52:39Z 854.2700000 2010-05-06T12:52:54Z 855.7100000 2010-05-06T12:52:58Z 859.0800000 2010-05-06T12:53:26Z 862.4400000 2010-05-06T12:55:05Z 865.3200000 2010-05-06T12:56:24Z 868.2100000 2010-05-06T12:58:11Z 866.2900000 2010-05-06T12:58:14Z 867.2500000 2010-05-06T12:58:40Z 869.1700000 2010-05-06T12:59:49Z 870.1300000 2010-05-06T13:00:16Z 870.6100000 2010-05-06T13:01:04Z 872.5300000 2010-05-06T13:02:44Z 873.9800000 2010-05-06T13:03:49Z 873.9800000 2010-05-06T13:04:06Z 874.9400000 2010-05-06T13:04:44Z 875.9000000 2010-05-06T13:05:08Z 877.3400000 2010-05-06T13:05:36Z 878.3000000 2010-05-06T13:05:43Z 874.9400000 2010-05-06T13:06:16Z 874.4600000 2010-05-06T13:06:50Z 874.4600000 2010-05-06T13:08:13Z 871.0900000 2010-05-06T13:09:43Z 868.2100000 2010-05-06T13:12:16Z 863.8800000 2010-05-06T13:12:44Z 868.2100000 2010-05-06T13:12:45Z 868.2100000 2010-05-06T13:12:46Z 867.2500000 2010-05-06T13:12:54Z 868.6900000 2010-05-06T13:13:24Z 864.8400000 2010-05-06T13:13:56Z 867.2500000 2010-05-06T13:14:09Z 866.2900000 2010-05-06T13:14:20Z 866.7700000 2010-05-06T13:14:27Z 865.8000000 2010-05-06T13:14:42Z 866.7700000 2010-05-06T13:15:08Z 866.7700000 2010-05-06T13:15:43Z 866.7700000 2010-05-06T13:16:25Z 865.3200000 2010-05-06T13:17:28Z 864.3600000 2010-05-06T13:19:30Z 863.8800000 2010-05-06T13:20:16Z 863.4000000 2010-05-06T13:20:26Z 863.8800000 2010-05-06T13:20:43Z 861.9600000 2010-05-06T13:21:16Z 858.1100000 2010-05-06T13:22:45Z 861.4800000 2010-05-06T13:22:46Z 861.4800000 2010-05-06T13:23:02Z 860.5200000 2010-05-06T13:23:13Z 859.5600000 2010-05-06T13:23:25Z 859.5600000 2010-05-06T13:24:10Z 856.1900000 2010-05-06T13:25:45Z 856.6700000 2010-05-06T13:26:53Z 857.6300000 2010-05-06T13:28:05Z 858.1100000 2010-05-06T13:28:13Z 861.0000000 2010-05-06T13:29:42Z 859.5600000 2010-05-06T13:29:58Z 861.0000000 2010-05-06T13:30:15Z 864.3600000 2010-05-06T13:30:16Z 860.5200000 2010-05-06T13:30:19Z 860.5200000 2010-05-06T13:30:32Z 861.9600000 2010-05-06T13:30:47Z 862.9200000 2010-05-06T13:31:08Z 861.9600000 2010-05-06T13:32:00Z 862.9200000 2010-05-06T13:32:08Z 862.4400000 2010-05-06T13:32:35Z 862.4400000 2010-05-06T13:33:19Z 862.4400000 2010-05-06T13:33:33Z 863.4000000 2010-05-06T13:33:46Z 861.9600000 2010-05-06T13:34:36Z 861.4800000 2010-05-06T13:34:45Z 861.4800000 2010-05-06T13:35:04Z 860.5200000 2010-05-06T13:35:23Z 859.5600000 2010-05-06T13:36:15Z 860.0400000 2010-05-06T13:36:20Z 859.0800000 2010-05-06T13:36:30Z 858.1100000 2010-05-06T13:36:39Z 857.1500000 2010-05-06T13:36:46Z 856.6700000 2010-05-06T13:36:52Z 855.2300000 2010-05-06T13:36:58Z 855.2300000 2010-05-06T13:37:04Z 854.7500000 2010-05-06T13:37:11Z 854.2700000 2010-05-06T13:38:05Z 853.7900000 2010-05-06T13:38:06Z 852.3500000 2010-05-06T13:38:07Z 852.3500000 2010-05-06T13:38:08Z 852.3500000 2010-05-06T13:38:09Z 851.3800000 2010-05-06T13:38:10Z 850.4200000 2010-05-06T13:38:11Z 850.4200000 2010-05-06T13:38:12Z 848.0200000 2010-05-06T13:38:13Z 847.5400000 2010-05-06T13:38:14Z 845.1400000 2010-05-06T13:38:16Z 843.2100000 2010-05-06T13:38:18Z 841.7700000 2010-05-06T13:38:19Z 838.4100000 2010-05-06T13:38:23Z 835.0400000 2010-05-06T13:38:25Z 835.5200000 2010-05-06T13:38:26Z 833.1200000 2010-05-06T13:38:28Z 831.6800000 2010-05-06T13:38:29Z 828.3100000 2010-05-06T13:38:32Z 825.9100000 2010-05-06T13:38:34Z 824.4700000 2010-05-06T13:38:35Z 823.5100000 2010-05-06T13:38:36Z 822.5500000 2010-05-06T13:38:37Z 822.5500000 2010-05-06T13:38:38Z 820.6200000 2010-05-06T13:38:39Z 820.6200000 2010-05-06T13:38:40Z 816.7800000 2010-05-06T13:38:43Z 814.8500000 2010-05-06T13:38:46Z 813.4100000 2010-05-06T13:38:48Z 811.4900000 2010-05-06T13:38:49Z 810.0500000 2010-05-06T13:38:50Z 810.0500000 2010-05-06T13:38:51Z 808.6100000 2010-05-06T13:38:52Z 808.6100000 2010-05-06T13:38:53Z 807.1600000 2010-05-06T13:38:55Z 807.1600000 2010-05-06T13:38:56Z 804.7600000 2010-05-06T13:38:57Z 805.7200000 2010-05-06T13:38:58Z 801.4000000 2010-05-06T13:39:01Z 798.9900000 2010-05-06T13:39:03Z 794.1900000 2010-05-06T13:39:06Z 794.1900000 2010-05-06T13:39:07Z 792.2600000 2010-05-06T13:39:09Z 787.9400000 2010-05-06T13:39:13Z 787.4600000 2010-05-06T13:39:14Z 786.5000000 2010-05-06T13:39:15Z 786.0200000 2010-05-06T13:39:17Z 785.0500000 2010-05-06T13:39:18Z 785.0500000 2010-05-06T13:39:19Z 784.5700000 2010-05-06T13:39:27Z 784.5700000 2010-05-06T13:39:42Z 783.6100000 2010-05-06T13:39:43Z 783.6100000 2010-05-06T13:39:44Z 784.5700000 2010-05-06T13:39:45Z 783.1300000 2010-05-06T13:39:46Z 782.1700000 2010-05-06T13:39:47Z 781.2100000 2010-05-06T13:39:48Z 782.1700000 2010-05-06T13:39:49Z 778.8100000 2010-05-06T13:39:50Z 778.8100000 2010-05-06T13:39:51Z 775.4400000 2010-05-06T13:39:57Z 771.6000000 2010-05-06T13:40:01Z 770.1500000 2010-05-06T13:40:02Z 768.7100000 2010-05-06T13:40:04Z 767.2700000 2010-05-06T13:40:05Z 764.3900000 2010-05-06T13:40:09Z 763.4200000 2010-05-06T13:40:10Z 760.5400000 2010-05-06T13:40:14Z 757.1800000 2010-05-06T13:40:18Z 756.2100000 2010-05-06T13:40:20Z 753.8100000 2010-05-06T13:40:23Z 752.3700000 2010-05-06T13:40:24Z 748.0400000 2010-05-06T13:40:28Z 748.0400000 2010-05-06T13:40:29Z 747.0800000 2010-05-06T13:40:30Z 743.7200000 2010-05-06T13:40:34Z 742.2800000 2010-05-06T13:40:35Z 740.3500000 2010-05-06T13:40:38Z 740.3500000 2010-05-06T13:40:39Z 738.4300000 2010-05-06T13:40:41Z 736.5100000 2010-05-06T13:40:44Z 733.6200000 2010-05-06T13:40:48Z 732.1800000 2010-05-06T13:40:49Z 731.7000000 2010-05-06T13:40:50Z 729.7800000 2010-05-06T13:40:51Z 729.3000000 2010-05-06T13:40:52Z 727.8600000 2010-05-06T13:40:53Z 726.8900000 2010-05-06T13:40:54Z 726.4100000 2010-05-06T13:40:55Z 725.4500000 2010-05-06T13:40:56Z 725.4500000 2010-05-06T13:40:57Z 723.5300000 2010-05-06T13:40:59Z 723.0500000 2010-05-06T13:41:00Z 722.0900000 2010-05-06T13:41:01Z 721.6100000 2010-05-06T13:41:02Z 720.6500000 2010-05-06T13:41:03Z 720.6500000 2010-05-06T13:41:04Z 720.1600000 2010-05-06T13:41:05Z 720.1600000 2010-05-06T13:41:06Z 718.7200000 2010-05-06T13:41:07Z 717.7600000 2010-05-06T13:41:08Z 717.7600000 2010-05-06T13:41:09Z 716.3200000 2010-05-06T13:41:12Z 713.9200000 2010-05-06T13:41:16Z 711.9900000 2010-05-06T13:41:18Z 711.9900000 2010-05-06T13:41:19Z 710.0700000 2010-05-06T13:41:20Z 710.0700000 2010-05-06T13:41:21Z 709.1100000 2010-05-06T13:41:22Z 707.6700000 2010-05-06T13:41:23Z 707.1900000 2010-05-06T13:41:24Z 706.2300000 2010-05-06T13:41:25Z 705.7500000 2010-05-06T13:41:26Z 705.7500000 2010-05-06T13:41:27Z 704.7800000 2010-05-06T13:41:28Z 702.8600000 2010-05-06T13:41:29Z 702.8600000 2010-05-06T13:41:30Z 700.9400000 2010-05-06T13:41:39Z 701.4200000 2010-05-06T13:41:45Z 702.3800000 2010-05-06T13:41:47Z 701.9000000 2010-05-06T13:41:48Z 700.4600000 2010-05-06T13:41:49Z 700.4600000 2010-05-06T13:41:50Z 700.4600000 2010-05-06T13:41:51Z 700.4600000 2010-05-06T13:41:52Z 699.5000000 2010-05-06T13:41:53Z 699.0200000 2010-05-06T13:41:54Z 697.5700000 2010-05-06T13:41:55Z 698.0500000 2010-05-06T13:41:56Z 696.6100000 2010-05-06T13:41:57Z 695.6500000 2010-05-06T13:41:58Z 690.8400000 2010-05-06T13:42:02Z 690.8400000 2010-05-06T13:42:03Z 690.8400000 2010-05-06T13:42:14Z 688.9200000 2010-05-06T13:42:20Z 689.4000000 2010-05-06T13:42:40Z 687.4800000 2010-05-06T13:42:44Z 688.4400000 2010-05-06T13:42:45Z 686.5200000 2010-05-06T13:42:46Z 686.0400000 2010-05-06T13:42:47Z 685.0800000 2010-05-06T13:42:48Z 683.6300000 2010-05-06T13:42:49Z 684.1200000 2010-05-06T13:42:50Z 682.6700000 2010-05-06T13:42:51Z 681.7100000 2010-05-06T13:42:52Z 678.8300000 2010-05-06T13:42:54Z 678.3500000 2010-05-06T13:42:55Z 677.8700000 2010-05-06T13:42:56Z 677.3900000 2010-05-06T13:42:57Z 676.4200000 2010-05-06T13:42:58Z 675.4600000 2010-05-06T13:42:59Z 675.9400000 2010-05-06T13:43:00Z 674.0200000 2010-05-06T13:43:01Z 674.9800000 2010-05-06T13:43:02Z 671.6200000 2010-05-06T13:43:04Z 671.6200000 2010-05-06T13:43:05Z 669.2200000 2010-05-06T13:43:08Z 666.8100000 2010-05-06T13:43:13Z 667.2900000 2010-05-06T13:43:20Z 665.3700000 2010-05-06T13:43:24Z 663.9300000 2010-05-06T13:43:25Z 664.4100000 2010-05-06T13:43:26Z 662.9700000 2010-05-06T13:43:31Z 659.6000000 2010-05-06T13:43:34Z 658.6400000 2010-05-06T13:43:35Z 658.6400000 2010-05-06T13:43:36Z 657.6800000 2010-05-06T13:43:37Z 656.7200000 2010-05-06T13:43:38Z 657.6800000 2010-05-06T13:43:39Z 658.6400000 2010-05-06T13:43:40Z 660.0800000 2010-05-06T13:43:41Z 658.1600000 2010-05-06T13:43:42Z 656.7200000 2010-05-06T13:43:43Z 655.7600000 2010-05-06T13:43:44Z 654.3100000 2010-05-06T13:43:46Z 653.8300000 2010-05-06T13:43:47Z 651.9100000 2010-05-06T13:43:48Z 651.9100000 2010-05-06T13:43:49Z 650.9500000 2010-05-06T13:43:53Z 650.9500000 2010-05-06T13:43:54Z 649.0300000 2010-05-06T13:43:55Z 647.5900000 2010-05-06T13:43:56Z 647.1000000 2010-05-06T13:43:57Z 646.1400000 2010-05-06T13:43:58Z 645.6600000 2010-05-06T13:43:59Z 645.6600000 2010-05-06T13:44:00Z 644.2200000 2010-05-06T13:44:01Z 643.7400000 2010-05-06T13:44:02Z 643.7400000 2010-05-06T13:44:03Z 643.2600000 2010-05-06T13:44:04Z 643.2600000 2010-05-06T13:44:05Z 643.2600000 2010-05-06T13:44:07Z 643.7400000 2010-05-06T13:44:09Z 643.2600000 2010-05-06T13:44:10Z 643.2600000 2010-05-06T13:44:12Z 641.8200000 2010-05-06T13:44:13Z 642.7800000 2010-05-06T13:44:14Z 642.7800000 2010-05-06T13:44:15Z 642.3000000 2010-05-06T13:44:16Z 641.8200000 2010-05-06T13:44:23Z 641.3400000 2010-05-06T13:44:29Z 641.3400000 2010-05-06T13:44:34Z 641.8200000 2010-05-06T13:44:37Z 640.8600000 2010-05-06T13:44:43Z 640.8600000 2010-05-06T13:44:48Z 641.3400000 2010-05-06T13:44:50Z 641.3400000 2010-05-06T13:44:58Z